Рыночная кепка $4.59T
2.17%
Объем 24h $393.30B
8.83%
BTC % 54.33%
-0.44%
ETH % 12.32%
1.7%
Монеты
33.336
+13
Биржи
885
Последнее обновление
0 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.0000000989 | $0.0000000989 | $0.0000000989 | $0.0000000989 | - | - |
Aug-31 2024 | $0.0000000989 | $0.0000000989 | $0.0000000989 | $0.0000000989 | - | - |
Aug-30 2024 | $0.0000000989 | $0.0000000989 | $0.0000000989 | $0.0000000989 | - | - |
Aug-29 2024 | $0.0000000989 | $0.0000000989 | $0.0000000989 | $0.0000000989 | - | - |
Aug-28 2024 | $0.0000000989 | $0.0000000989 | $0.0000000989 | $0.0000000989 | - | - |
Aug-27 2024 | $0.0000000989 | $0.0000000989 | $0.0000000989 | $0.0000000989 | - | - |
Aug-26 2024 | $0.0000000989 | $0.0000000989 | $0.0000000989 | $0.0000000989 | - | - |
Aug-25 2024 | $0.0000000989 | $0.0000000989 | $0.0000000989 | $0.0000000989 | - | - |
Aug-24 2024 | $0.0000000989 | $0.0000000951 | $0.0000000989 | $0.0000000951 | $7 | - |
Aug-23 2024 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
Aug-22 2024 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
Aug-21 2024 | $0.0000000951 | $0.0000000902 | $0.0000000951 | $0.0000000902 | $7 | - |
Aug-20 2024 | $0.0000000902 | $0.0000000902 | $0.0000000902 | $0.0000000902 | - | - |
Aug-19 2024 | $0.0000000902 | $0.0000000902 | $0.0000000906 | $0.0000000906 | $1 | - |
Aug-18 2024 | $0.0000000906 | $0.0000000857 | $0.0000000906 | $0.0000000857 | $24 | - |