Рыночная кепка $2.22T
0.7%
Объем 24h $111.62B
-32.59%
BTC % 52.73%
0.91%
ETH % 14.08%
-1.2%
Монеты
28.488
+9
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000000857 | $0.0000000857 | $0.0000000857 | $0.0000000857 | - | - |
Aug-15 2024 | $0.0000000857 | $0.0000000857 | $0.0000000857 | $0.0000000857 | - | - |
Aug-14 2024 | $0.0000000857 | $0.0000000857 | $0.0000000857 | $0.0000000857 | - | - |
Aug-13 2024 | $0.0000000857 | $0.0000000857 | $0.0000000857 | $0.0000000857 | - | - |
Aug-12 2024 | $0.0000000857 | $0.0000000857 | $0.0000000863 | $0.0000000863 | $31 | - |
Aug-11 2024 | $0.0000000863 | $0.0000000863 | $0.0000000863 | $0.0000000863 | - | - |
Aug-10 2024 | $0.0000000863 | $0.0000000861 | $0.0000000874 | $0.0000000861 | $238 | - |
Aug-09 2024 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
Aug-08 2024 | $0.0000000861 | $0.0000000861 | $0.0000000964 | $0.0000000964 | $11 | - |
Aug-07 2024 | $0.0000000964 | $0.0000000964 | $0.0000000964 | $0.0000000964 | - | - |
Aug-06 2024 | $0.0000000964 | $0.0000000964 | $0.0000000964 | $0.0000000964 | - | - |
Aug-05 2024 | $0.0000000964 | $0.0000000964 | $0.0000000964 | $0.0000000964 | - | - |
Aug-04 2024 | $0.0000000964 | $0.0000000964 | $0.0000001092 | $0.0000001092 | $1,649 | - |
Aug-03 2024 | $0.0000001092 | $0.0000001092 | $0.0000001092 | $0.0000001092 | - | - |
Aug-02 2024 | $0.0000001092 | $0.0000001092 | $0.0000001106 | $0.0000001106 | $98 | - |