Рыночная кепка $2.54T
-1.63%
Объем 24h $137.96B
-14.79%
BTC % 51.41%
-0.13%
ETH % 15.5%
0.58%
Монеты
28.304
+22
Биржи
885
Последнее обновление
2 минут тому назад
Sports Future Exchange Token (SPOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000001123 | $0.0000001123 | $0.0000001149 | $0.0000001136 | $119 | - |
| Jul-28 2024 | $0.0000001136 | $0.0000001112 | $0.0000001136 | $0.0000001112 | $54 | - |
| Jul-27 2024 | $0.0000001112 | $0.0000001112 | $0.0000001112 | $0.0000001112 | - | - |
| Jul-26 2024 | $0.0000001112 | $0.0000001112 | $0.0000001112 | $0.0000001112 | - | - |
| Jul-25 2024 | $0.0000001112 | $0.0000001112 | $0.000000115 | $0.000000115 | $4 | - |
| Jul-24 2024 | $0.000000115 | $0.000000115 | $0.000000115 | $0.000000115 | - | - |
| Jul-23 2024 | $0.000000115 | $0.000000115 | $0.0000001181 | $0.0000001181 | $1 | - |
| Jul-22 2024 | $0.0000001181 | $0.0000001181 | $0.0000001181 | $0.0000001181 | - | - |
| Jul-21 2024 | $0.0000001176 | $0.0000001142 | $0.0000001176 | $0.0000001142 | $34 | - |
| Jul-20 2024 | $0.0000001142 | $0.0000001142 | $0.0000001142 | $0.0000001142 | - | - |
| Jul-19 2024 | $0.0000001142 | $0.0000001118 | $0.0000001142 | $0.0000001118 | $0 | - |
| Jul-18 2024 | $0.0000001118 | $0.0000001118 | $0.0000001148 | $0.0000001148 | $12 | - |
| Jul-17 2024 | $0.0000001148 | $0.0000001094 | $0.0000001148 | $0.0000001094 | $0 | - |
| Jul-16 2024 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
| Jul-15 2024 | $0.0000001094 | $0.0000001023 | $0.0000001094 | $0.0000001023 | $1 | - |