Рыночная кепка $2.48T
2.91%
Объем 24h $175.30B
21.21%
BTC % 52.8%
0.03%
ETH % 13.04%
-0.53%
Монеты
28.903
+16
Биржи
885
Последнее обновление
3 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.0000000989 | $0.0000000989 | $0.0000000989 | $0.0000000989 | - | - |
Aug-31 2024 | $0.0000000989 | $0.0000000989 | $0.0000000989 | $0.0000000989 | - | - |
Aug-30 2024 | $0.0000000989 | $0.0000000989 | $0.0000000989 | $0.0000000989 | - | - |
Aug-29 2024 | $0.0000000989 | $0.0000000989 | $0.0000000989 | $0.0000000989 | - | - |
Aug-28 2024 | $0.0000000989 | $0.0000000989 | $0.0000000989 | $0.0000000989 | - | - |
Aug-27 2024 | $0.0000000989 | $0.0000000989 | $0.0000000989 | $0.0000000989 | - | - |
Aug-26 2024 | $0.0000000989 | $0.0000000989 | $0.0000000989 | $0.0000000989 | - | - |
Aug-25 2024 | $0.0000000989 | $0.0000000989 | $0.0000000989 | $0.0000000989 | - | - |
Aug-24 2024 | $0.0000000989 | $0.0000000951 | $0.0000000989 | $0.0000000951 | $7 | - |
Aug-23 2024 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
Aug-22 2024 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
Aug-21 2024 | $0.0000000951 | $0.0000000902 | $0.0000000951 | $0.0000000902 | $7 | - |
Aug-20 2024 | $0.0000000902 | $0.0000000902 | $0.0000000902 | $0.0000000902 | - | - |
Aug-19 2024 | $0.0000000902 | $0.0000000902 | $0.0000000906 | $0.0000000906 | $1 | - |
Aug-18 2024 | $0.0000000906 | $0.0000000857 | $0.0000000906 | $0.0000000857 | $24 | - |