Рыночная кепка $3.27T
3.64%
Объем 24h $190.72B
-27.08%
BTC % 53.22%
-2.76%
ETH % 10.83%
-3.6%
Монеты
33.830
+12
Биржи
885
Последнее обновление
3 минут тому назад
Sportcash One (SCONEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00016973 | $0.00016973 | $0.00016973 | $0.00016973 | - | $2,157 |
| Jul-12 2025 | $0.00016973 | $0.00016973 | $0.00016973 | $0.00016973 | - | $2,157 |
| Jul-11 2025 | $0.00016973 | $0.00016973 | $0.00016973 | $0.00016973 | - | $2,157 |
| Jul-10 2025 | $0.00016973 | $0.00016973 | $0.00016973 | $0.00016973 | - | $2,157 |
| Jul-09 2025 | $0.00016973 | $0.00016973 | $0.00016973 | $0.00016973 | - | $2,157 |
| Jul-08 2025 | $0.00016973 | $0.00016973 | $0.00016973 | $0.00016973 | - | $2,157 |
| Jul-07 2025 | $0.00016973 | $0.00016973 | $0.00016973 | $0.00016973 | - | $2,157 |
| Jul-06 2025 | $0.00016966 | $0.00016834 | $0.00017006 | $0.00016863 | $30 | $2,156 |
| Jul-05 2025 | $0.00016868 | $0.00016827 | $0.00016869 | $0.00016839 | $30 | $2,143 |
| Jul-04 2025 | $0.00016855 | $0.00016778 | $0.00039537 | $0.00039536 | $30 | $2,142 |
| Jul-03 2025 | $0.00039593 | $0.00019903 | $0.00039593 | $0.00019914 | $20 | $5,031 |
| Jul-02 2025 | $0.00019924 | $0.00019663 | $0.00019964 | $0.0001968 | $34 | $2,532 |
| Jul-01 2025 | $0.0001967 | $0.00019401 | $0.00029411 | $0.00019452 | $33 | $2,499 |
| Jun-30 2025 | $0.0001946 | $0.00019436 | $0.00019578 | $0.00019556 | $26 | $2,473 |
| Jun-29 2025 | $0.00019538 | $0.00019464 | $0.00019547 | $0.00019471 | $26 | $2,483 |