Рыночная кепка $2.24T
3.55%
Объем 24h $126.29B
BTC % 50.23%
-0.29%
ETH % 16.14%
-1.42%
Монеты
27.988
+6
Биржи
885
Последнее обновление
45 секунд тому назад
Spores Network (SPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.0007514 | $0.00073246 | $0.00075298 | $0.00075298 | $85,881 | $795,214 |
| Jul-04 2024 | $0.00075869 | $0.0007525 | $0.00079213 | $0.00077616 | $89,432 | $802,934 |
| Jul-03 2024 | $0.00077783 | $0.00075546 | $0.00077815 | $0.00076665 | $95,787 | $823,188 |
| Jul-02 2024 | $0.00076702 | $0.00076178 | $0.00080807 | $0.00080807 | $93,167 | $811,741 |
| Jul-01 2024 | $0.00080807 | $0.00080635 | $0.00080934 | $0.00080635 | $77,512 | $855,191 |
| Jun-30 2024 | $0.00080651 | $0.00080192 | $0.00080651 | $0.00080192 | $81,351 | $853,535 |
| Jun-29 2024 | $0.00080227 | $0.00078923 | $0.00080273 | $0.00078948 | $113,626 | $849,048 |
| Jun-28 2024 | $0.00078948 | $0.00078922 | $0.00079108 | $0.00078922 | $123,439 | $835,518 |
| Jun-27 2024 | $0.00079047 | $0.00075818 | $0.00079105 | $0.00075883 | $112,809 | $836,559 |
| Jun-26 2024 | $0.00075866 | $0.00075733 | $0.00080485 | $0.00080485 | $131,341 | $802,898 |
| Jun-25 2024 | $0.00080417 | $0.00080254 | $0.00080882 | $0.00080839 | $125,955 | $851,065 |
| Jun-24 2024 | $0.00080616 | $0.00080521 | $0.00082955 | $0.0008289 | $124,808 | $853,165 |
| Jun-23 2024 | $0.0008297 | $0.0008292 | $0.00083728 | $0.00083431 | $122,314 | $878,079 |
| Jun-22 2024 | $0.00083382 | $0.00082312 | $0.00083382 | $0.00082482 | $115,492 | $882,435 |
| Jun-21 2024 | $0.00082491 | $0.00080847 | $0.00083645 | $0.00083645 | $76,133 | $873,011 |