Рыночная кепка $2.59T
0.5%
Объем 24h $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
Монеты
28.269
+10
Биржи
885
Последнее обновление
3 минут тому назад
Sponsee (SPON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2022 | $0.00021709 | $0.00021709 | $0.00021709 | $0.00021709 | - | - |
| Dec-26 2022 | $0.00021709 | $0.00021709 | $0.00021709 | $0.00021709 | - | - |
| Dec-25 2022 | $0.00021709 | $0.00021709 | $0.00021709 | $0.00021709 | - | - |
| Dec-24 2022 | $0.00021709 | $0.00021709 | $0.00021709 | $0.00021709 | - | - |
| Dec-23 2022 | $0.00021709 | $0.00021709 | $0.00021709 | $0.00021709 | - | - |
| Dec-22 2022 | $0.00021709 | $0.00021709 | $0.00021709 | $0.00021709 | - | - |
| Dec-21 2022 | $0.00021709 | $0.00021685 | $0.00021709 | $0.00021685 | - | - |
| Dec-20 2022 | $0.00021771 | $0.00020697 | $0.00021822 | $0.00020776 | - | - |
| Dec-19 2022 | $0.00020776 | $0.00020521 | $0.00023521 | $0.00023521 | $9 | - |
| Dec-18 2022 | $0.00023521 | $0.00023521 | $0.00023521 | $0.00023521 | - | - |
| Dec-17 2022 | $0.00023521 | $0.00023521 | $0.00023521 | $0.00023521 | - | - |
| Dec-16 2022 | $0.00023521 | $0.00023521 | $0.00023521 | $0.00023521 | - | - |
| Dec-15 2022 | $0.00023521 | $0.00023521 | $0.00023521 | $0.00023521 | - | - |
| Dec-14 2022 | $0.00023521 | $0.0002343 | $0.00023521 | $0.0002343 | - | - |
| Dec-13 2022 | $0.00023403 | $0.00022105 | $0.00024198 | $0.00023781 | - | - |