Рыночная кепка $3.20T
3.88%
Объем 24h $249.59B
-0.96%
BTC % 55.02%
-0.3%
ETH % 11.24%
2.13%
Монеты
33.845
+5
Биржи
885
Последнее обновление
2 минут тому назад
Spintria (SP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0033802 | $0.0032208 | $0.00352567 | $0.0032208 | $11,140 | - |
| Dec-17 2025 | $0.00319681 | $0.00316529 | $0.00355125 | $0.00351323 | $7,769 | - |
| Dec-16 2025 | $0.00351283 | $0.00337779 | $0.00360299 | $0.00337779 | $8,772 | - |
| Dec-15 2025 | $0.00334564 | $0.00333111 | $0.00417865 | $0.00401728 | $8,715 | - |
| Dec-14 2025 | $0.00401966 | $0.00400947 | $0.0044855 | $0.00429408 | $8,452 | - |
| Dec-13 2025 | $0.00424546 | $0.00410415 | $0.00427344 | $0.00417718 | $6,784 | - |
| Dec-12 2025 | $0.00415637 | $0.00415144 | $0.00438477 | $0.00426569 | $6,785 | - |
| Dec-11 2025 | $0.00427078 | $0.00396042 | $0.00429478 | $0.00406649 | $7,021 | - |
| Dec-10 2025 | $0.00406825 | $0.00376302 | $0.00407428 | $0.00392821 | $9,516 | - |
| Dec-09 2025 | $0.0039414 | $0.00386703 | $0.00406527 | $0.00396384 | $6,554 | - |
| Dec-08 2025 | $0.00400549 | $0.00394918 | $0.00407783 | $0.00395042 | $6,634 | - |
| Dec-07 2025 | $0.00395657 | $0.00382787 | $0.00408482 | $0.00405497 | $6,697 | - |
| Dec-06 2025 | $0.00405102 | $0.00405102 | $0.00433983 | $0.00431603 | $6,669 | - |
| Dec-05 2025 | $0.00429004 | $0.00427884 | $0.00482796 | $0.00462573 | $8,902 | - |
| Dec-04 2025 | $0.0046287 | $0.00439005 | $0.0046287 | $0.00443236 | $7,105 | - |