Рыночная кепка $3.31T
-0.64%
Объем 24h $236.15B
9.37%
BTC % 54.66%
-0.2%
ETH % 10.97%
0.36%
Монеты
33.733
+6
Биржи
885
Последнее обновление
2 минут тому назад
Spintria (SP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00426493 | $0.00424197 | $0.00444267 | $0.0043501 | $6,963 | - |
| Nov-27 2025 | $0.00438968 | $0.00422687 | $0.00443506 | $0.00429609 | $6,028 | - |
| Nov-26 2025 | $0.00432169 | $0.00415123 | $0.00432169 | $0.00424225 | $6,114 | - |
| Nov-25 2025 | $0.00418912 | $0.00401361 | $0.00418912 | $0.00411382 | $6,249 | - |
| Nov-24 2025 | $0.00404781 | $0.00369228 | $0.00409127 | $0.00369228 | $7,706 | - |
| Nov-23 2025 | $0.00375098 | $0.00369523 | $0.00396147 | $0.00381752 | $6,611 | - |
| Nov-22 2025 | $0.00384487 | $0.00364402 | $0.00384487 | $0.00372529 | $7,036 | - |
| Nov-21 2025 | $0.00368089 | $0.00361076 | $0.00373945 | $0.00366348 | $8,743 | - |
| Nov-20 2025 | $0.00373365 | $0.00373365 | $0.00407438 | $0.00403573 | $6,323 | - |
| Nov-19 2025 | $0.00406863 | $0.00397907 | $0.00421192 | $0.00421192 | $6,311 | - |
| Nov-18 2025 | $0.00420842 | $0.00410467 | $0.00427665 | $0.00412172 | $6,276 | - |
| Nov-17 2025 | $0.00409585 | $0.00405018 | $0.00435388 | $0.0042611 | $5,689 | - |
| Nov-16 2025 | $0.00423256 | $0.00412424 | $0.00432802 | $0.00432802 | $6,944 | - |
| Nov-15 2025 | $0.00434726 | $0.00419421 | $0.004366 | $0.00426695 | $6,704 | - |
| Nov-14 2025 | $0.00422168 | $0.00422168 | $0.00462369 | $0.00462369 | $6,178 | - |