Рыночная кепка $3.40T
-1.31%
Объем 24h $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
Монеты
32.208
+35
Биржи
885
Последнее обновление
2 минут тому назад
spinning cat (OIIAOIIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00306599 | $0.00306599 | $0.00361801 | $0.00319136 | $213,501 | - |
| Jun-19 2025 | $0.00316956 | $0.00303621 | $0.0034559 | $0.00327558 | $439,083 | - |
| Jun-18 2025 | $0.00350364 | $0.00346394 | $0.00374828 | $0.00346394 | $159,432 | - |
| Jun-17 2025 | $0.0035176 | $0.00337465 | $0.003839 | $0.00382563 | $283,221 | - |
| Jun-16 2025 | $0.00402518 | $0.00402518 | $0.00466332 | $0.00437348 | $167,496 | - |
| Jun-15 2025 | $0.00437054 | $0.00405243 | $0.0045919 | $0.00426113 | $193,720 | - |
| Jun-14 2025 | $0.00421013 | $0.00421013 | $0.00473441 | $0.00438743 | $227,422 | - |
| Jun-13 2025 | $0.00427547 | $0.00354963 | $0.00468726 | $0.00404584 | $559,622 | - |
| Jun-12 2025 | $0.00407321 | $0.00324722 | $0.00459646 | $0.00349902 | $494,545 | - |
| Jun-11 2025 | $0.00346254 | $0.00346254 | $0.00399257 | $0.00376817 | $537,989 | - |
| Jun-10 2025 | $0.00413039 | $0.00245288 | $0.00413039 | $0.00290256 | $657,762 | - |
| Jun-09 2025 | $0.00296112 | $0.00238185 | $0.00296112 | $0.00277138 | $658,816 | - |
| Jun-08 2025 | $0.00272726 | $0.00267034 | $0.00313651 | $0.00313651 | $233,751 | - |
| Jun-07 2025 | $0.00312198 | $0.00306462 | $0.00313648 | $0.00306462 | $204,398 | - |
| Jun-06 2025 | $0.00290607 | $0.00257202 | $0.00312935 | $0.00257202 | $211,132 | - |