Рыночная кепка $4.13T
0.56%
Объем 24h $343.40B
38.13%
BTC % 55.18%
0.03%
ETH % 12.06%
0.91%
Монеты
33.534
+17
Биржи
885
Последнее обновление
1 минут тому назад
Spike (SPIKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003414 | $0.00003414 | $0.00003421 | $0.00003421 | - | $32,711 |
| Oct-25 2025 | $0.00003363 | $0.00003363 | $0.00003363 | $0.00003363 | - | $32,220 |
| Oct-24 2025 | $0.00003363 | $0.00003356 | $0.00003412 | $0.00003356 | - | $32,220 |
| Oct-23 2025 | $0.00003356 | $0.00003356 | $0.00003356 | $0.00003356 | - | $32,158 |
| Oct-22 2025 | $0.00003356 | $0.00003356 | $0.00003356 | $0.00003356 | - | $32,158 |
| Oct-21 2025 | $0.00003356 | $0.00003279 | $0.00003428 | $0.00003321 | $7 | $32,158 |
| Oct-20 2025 | $0.00003321 | $0.00003321 | $0.00003321 | $0.00003321 | - | $31,821 |
| Oct-19 2025 | $0.00003321 | $0.00003321 | $0.00003321 | $0.00003321 | - | $31,821 |
| Oct-18 2025 | $0.00003321 | $0.00003321 | $0.00003321 | $0.00003321 | - | $31,821 |
| Oct-17 2025 | $0.00003321 | $0.00003321 | $0.00003321 | $0.00003321 | - | $31,821 |
| Oct-16 2025 | $0.00003321 | $0.00003321 | $0.00003642 | $0.00003642 | - | $31,821 |
| Oct-15 2025 | $0.00003642 | $0.0000364 | $0.00003642 | $0.0000364 | - | $34,891 |
| Oct-14 2025 | $0.0000364 | $0.00003565 | $0.0000364 | $0.00003565 | - | $34,878 |
| Oct-13 2025 | $0.00003565 | $0.00003565 | $0.00003565 | $0.00003565 | - | $34,153 |
| Oct-12 2025 | $0.00003565 | $0.00003246 | $0.00004177 | $0.00004177 | - | $34,153 |