Рыночная кепка $2.58T
-1.86%
Объем 24h $218.64B
7.52%
BTC % 54.07%
-0.33%
ETH % 9.93%
-0.7%
Монеты
34.357
+8
Биржи
885
Последнее обновление
52 секунд тому назад
Spherium (SPHRI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
| Feb-19 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
| Feb-18 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
| Feb-17 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
| Feb-16 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
| Feb-15 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
| Feb-14 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
| Feb-13 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
| Feb-12 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
| Feb-11 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
| Feb-10 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
| Feb-09 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
| Feb-08 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
| Feb-07 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
| Feb-06 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |