Рыночная кепка $2.22T
1.07%
Объем 24h $117.59B
-26.01%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.7%
Монеты
28.488
+12
Биржи
885
Последнее обновление
1 минут тому назад
Spherium (SPHRI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00450107 | $0.00346513 | $0.00450107 | $0.00346513 | $1,972 | - |
| Aug-15 2024 | $0.00346603 | $0.00338471 | $0.00357271 | $0.00357271 | $497 | - |
| Aug-14 2024 | $0.00358019 | $0.003511 | $0.00358038 | $0.00353456 | $860 | - |
| Aug-13 2024 | $0.00353401 | $0.0031665 | $0.00364309 | $0.0031702 | $877 | - |
| Aug-12 2024 | $0.00316876 | $0.0030791 | $0.0034273 | $0.0034273 | $2,137 | - |
| Aug-11 2024 | $0.00342346 | $0.00325871 | $0.00390377 | $0.00386592 | $8,361 | - |
| Aug-10 2024 | $0.00386607 | $0.00334386 | $0.004726 | $0.00381 | $6,253 | - |
| Aug-09 2024 | $0.00385581 | $0.00310252 | $0.004898 | $0.00326586 | $5,607 | - |
| Aug-08 2024 | $0.00328322 | $0.00313931 | $0.0035016 | $0.00313931 | $2,853 | - |
| Aug-07 2024 | $0.00313882 | $0.00295844 | $0.0032175 | $0.00321428 | $3,188 | - |
| Aug-06 2024 | $0.00328122 | $0.00294567 | $0.00472442 | $0.00301281 | $4,465 | - |
| Aug-05 2024 | $0.00300106 | $0.00299396 | $0.0034999 | $0.00323352 | $2,278 | - |
| Aug-04 2024 | $0.00322829 | $0.00307394 | $0.00396222 | $0.0031075 | $4,052 | - |
| Aug-03 2024 | $0.0031064 | $0.00310541 | $0.00316778 | $0.0031204 | $1,654 | - |
| Aug-02 2024 | $0.00312337 | $0.00302735 | $0.0034002 | $0.00304264 | $3,355 | - |