Рыночная кепка $2.23T
-0.25%
Объем 24h $122.76B
-16.59%
BTC % 52.39%
0.19%
ETH % 14.22%
-0.14%
Монеты
28.474
+11
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00021304 | $0.00021302 | $0.00021327 | $0.00021306 | - | $3,462 |
Aug-13 2024 | $0.00021307 | $0.00021304 | $0.00021315 | $0.00021315 | - | $3,463 |
Aug-12 2024 | $0.00021302 | $0.000213 | $0.0002132 | $0.00021301 | - | $3,462 |
Aug-11 2024 | $0.00021306 | $0.00021299 | $0.00021313 | $0.00021303 | - | $3,463 |
Aug-10 2024 | $0.00021304 | $0.00021302 | $0.00021315 | $0.0002131 | - | $3,462 |
Aug-09 2024 | $0.00021312 | $0.00021301 | $0.00021317 | $0.0002131 | - | $3,464 |
Aug-08 2024 | $0.00021305 | $0.00021301 | $0.00021313 | $0.00021301 | - | $3,462 |
Aug-07 2024 | $0.00021305 | $0.000213 | $0.0002132 | $0.00021308 | - | $3,462 |
Aug-06 2024 | $0.00021312 | $0.00021304 | $0.00021325 | $0.00021307 | - | $3,463 |
Aug-05 2024 | $0.00021314 | $0.00021295 | $0.00021318 | $0.00021314 | - | $3,464 |
Aug-04 2024 | $0.00021295 | $0.00021282 | $0.00021308 | $0.00021291 | - | $3,461 |
Aug-03 2024 | $0.00021289 | $0.00021271 | $0.00021292 | $0.00021271 | - | $3,460 |
Aug-02 2024 | $0.00021272 | $0.00021272 | $0.00021294 | $0.00021279 | - | $3,457 |
Aug-01 2024 | $0.0002128 | $0.00021276 | $0.00021298 | $0.00021298 | - | $3,458 |
Jul-31 2024 | $0.00021297 | $0.00021286 | $0.00021299 | $0.00021298 | - | $3,461 |