Рыночная кепка $2.25T
-0.36%
Объем 24h $123.61B
-10.35%
BTC % 52.35%
0.43%
ETH % 14.24%
0.42%
Монеты
28.474
+13
Биржи
885
Последнее обновление
1 минут тому назад
Sphere (SXS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00021304 | $0.00021302 | $0.00021327 | $0.00021306 | - | $3,462 |
| Aug-13 2024 | $0.00021307 | $0.00021304 | $0.00021315 | $0.00021315 | - | $3,463 |
| Aug-12 2024 | $0.00021302 | $0.000213 | $0.0002132 | $0.00021301 | - | $3,462 |
| Aug-11 2024 | $0.00021306 | $0.00021299 | $0.00021313 | $0.00021303 | - | $3,463 |
| Aug-10 2024 | $0.00021304 | $0.00021302 | $0.00021315 | $0.0002131 | - | $3,462 |
| Aug-09 2024 | $0.00021312 | $0.00021301 | $0.00021317 | $0.0002131 | - | $3,464 |
| Aug-08 2024 | $0.00021305 | $0.00021301 | $0.00021313 | $0.00021301 | - | $3,462 |
| Aug-07 2024 | $0.00021305 | $0.000213 | $0.0002132 | $0.00021308 | - | $3,462 |
| Aug-06 2024 | $0.00021312 | $0.00021304 | $0.00021325 | $0.00021307 | - | $3,463 |
| Aug-05 2024 | $0.00021314 | $0.00021295 | $0.00021318 | $0.00021314 | - | $3,464 |
| Aug-04 2024 | $0.00021295 | $0.00021282 | $0.00021308 | $0.00021291 | - | $3,461 |
| Aug-03 2024 | $0.00021289 | $0.00021271 | $0.00021292 | $0.00021271 | - | $3,460 |
| Aug-02 2024 | $0.00021272 | $0.00021272 | $0.00021294 | $0.00021279 | - | $3,457 |
| Aug-01 2024 | $0.0002128 | $0.00021276 | $0.00021298 | $0.00021298 | - | $3,458 |
| Jul-31 2024 | $0.00021297 | $0.00021286 | $0.00021299 | $0.00021298 | - | $3,461 |