Рыночная кепка $2.22T
2.85%
Объем 24h $147.92B
1.62%
BTC % 53.69%
0.78%
ETH % 12.69%
-0.47%
Монеты
28.780
+39
Биржи
885
Последнее обновление
2 минут тому назад
Sphere (SXS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00021296 | $0.00021295 | $0.00021307 | $0.000213 | - | $3,461 |
| Sep-15 2024 | $0.00021309 | $0.000213 | $0.00021309 | $0.00021304 | - | $3,463 |
| Sep-14 2024 | $0.00021304 | $0.00021303 | $0.00021316 | $0.00021316 | - | $3,462 |
| Sep-13 2024 | $0.00021311 | $0.00021296 | $0.00021311 | $0.00021299 | - | $3,463 |
| Sep-12 2024 | $0.00021309 | $0.00021297 | $0.00021309 | $0.00021302 | - | $3,463 |
| Sep-11 2024 | $0.00021303 | $0.00021297 | $0.00021303 | $0.00021302 | - | $3,462 |
| Sep-10 2024 | $0.000213 | $0.00021296 | $0.00021305 | $0.00021305 | - | $3,462 |
| Sep-09 2024 | $0.00021303 | $0.00021295 | $0.00021311 | $0.00021299 | - | $3,462 |
| Sep-08 2024 | $0.00021298 | $0.00021294 | $0.00021303 | $0.000213 | - | $3,461 |
| Sep-07 2024 | $0.00021297 | $0.00021293 | $0.00021301 | $0.00021293 | - | $3,461 |
| Sep-06 2024 | $0.00021291 | $0.00021283 | $0.00021301 | $0.00021293 | - | $3,460 |
| Sep-05 2024 | $0.00021296 | $0.00021292 | $0.00021303 | $0.00021298 | - | $3,461 |
| Sep-04 2024 | $0.00021298 | $0.00021294 | $0.00021302 | $0.00021294 | - | $3,461 |
| Sep-03 2024 | $0.00021295 | $0.0002129 | $0.00021304 | $0.00021304 | - | $3,461 |
| Sep-02 2024 | $0.00021301 | $0.00021294 | $0.00021302 | $0.00021301 | - | $3,462 |