Рыночная кепка $2.20T
2.44%
Объем 24h $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
Монеты
28.780
+15
Биржи
885
Последнее обновление
8 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00021296 | $0.00021295 | $0.00021307 | $0.000213 | - | $3,461 |
Sep-15 2024 | $0.00021309 | $0.000213 | $0.00021309 | $0.00021304 | - | $3,463 |
Sep-14 2024 | $0.00021304 | $0.00021303 | $0.00021316 | $0.00021316 | - | $3,462 |
Sep-13 2024 | $0.00021311 | $0.00021296 | $0.00021311 | $0.00021299 | - | $3,463 |
Sep-12 2024 | $0.00021309 | $0.00021297 | $0.00021309 | $0.00021302 | - | $3,463 |
Sep-11 2024 | $0.00021303 | $0.00021297 | $0.00021303 | $0.00021302 | - | $3,462 |
Sep-10 2024 | $0.000213 | $0.00021296 | $0.00021305 | $0.00021305 | - | $3,462 |
Sep-09 2024 | $0.00021303 | $0.00021295 | $0.00021311 | $0.00021299 | - | $3,462 |
Sep-08 2024 | $0.00021298 | $0.00021294 | $0.00021303 | $0.000213 | - | $3,461 |
Sep-07 2024 | $0.00021297 | $0.00021293 | $0.00021301 | $0.00021293 | - | $3,461 |
Sep-06 2024 | $0.00021291 | $0.00021283 | $0.00021301 | $0.00021293 | - | $3,460 |
Sep-05 2024 | $0.00021296 | $0.00021292 | $0.00021303 | $0.00021298 | - | $3,461 |
Sep-04 2024 | $0.00021298 | $0.00021294 | $0.00021302 | $0.00021294 | - | $3,461 |
Sep-03 2024 | $0.00021295 | $0.0002129 | $0.00021304 | $0.00021304 | - | $3,461 |
Sep-02 2024 | $0.00021301 | $0.00021294 | $0.00021302 | $0.00021301 | - | $3,462 |