Рыночная кепка $4.61T
2.37%
Объем 24h $382.77B
7.12%
BTC % 54.38%
-0.16%
ETH % 12.32%
1.29%
Монеты
33.336
+13
Биржи
885
Последнее обновление
2 минут тому назад
Sphere AI (SPHERE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000228 | $0.00002254 | $0.00002328 | $0.00002254 | - | - |
| Oct-04 2025 | $0.00002254 | $0.00002254 | $0.00002332 | $0.00002332 | - | - |
| Oct-03 2025 | $0.00002332 | $0.00002095 | $0.00002332 | $0.00002095 | $43 | - |
| Oct-02 2025 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | - | - |
| Oct-01 2025 | $0.0000208 | $0.00001927 | $0.0000208 | $0.00001927 | $34 | - |
| Sep-30 2025 | $0.00001927 | $0.00001927 | $0.00001984 | $0.00001984 | - | - |
| Sep-29 2025 | $0.00001984 | $0.00001925 | $0.00001984 | $0.00001925 | - | - |
| Sep-28 2025 | $0.00001925 | $0.00001919 | $0.00001925 | $0.00001919 | - | - |
| Sep-27 2025 | $0.00001919 | $0.00001888 | $0.00001919 | $0.00001901 | $24 | - |
| Sep-26 2025 | $0.00001901 | $0.00001845 | $0.00001907 | $0.00001864 | - | - |
| Sep-25 2025 | $0.00001864 | $0.00001864 | $0.00001986 | $0.00001986 | - | - |
| Sep-24 2025 | $0.00001986 | $0.00001986 | $0.00002065 | $0.00002065 | - | - |
| Sep-23 2025 | $0.00002065 | $0.00002058 | $0.00002065 | $0.00002058 | - | - |
| Sep-22 2025 | $0.00002058 | $0.00002058 | $0.00002287 | $0.00002287 | - | - |
| Sep-21 2025 | $0.00002287 | $0.00002267 | $0.00002287 | $0.00002267 | - | - |