Рыночная кепка $3.31T
-1.24%
Объем 24h $366.39B
10.58%
BTC % 54.55%
0.22%
ETH % 10.8%
-2.96%
Монеты
33.686
+5
Биржи
885
Последнее обновление
39 секунд тому назад
Sphere AI (SPHERE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001409 | $0.00001409 | $0.00001425 | $0.00001425 | - | - |
| Nov-18 2025 | $0.00001425 | $0.00001308 | $0.00001425 | $0.00001308 | - | - |
| Nov-17 2025 | $0.00001308 | $0.00001306 | $0.0000141 | $0.00001406 | - | - |
| Nov-16 2025 | $0.00001406 | $0.00001406 | $0.00001441 | $0.00001439 | - | - |
| Nov-15 2025 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| Nov-14 2025 | $0.00001439 | $0.00001439 | $0.00001606 | $0.00001606 | - | - |
| Nov-13 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Nov-12 2025 | $0.00001606 | $0.00001554 | $0.0000165 | $0.0000165 | - | - |
| Nov-11 2025 | $0.0000165 | $0.0000165 | $0.00001674 | $0.00001674 | - | - |
| Nov-10 2025 | $0.00001674 | $0.00001674 | $0.00001732 | $0.00001725 | - | - |
| Nov-09 2025 | $0.00001725 | $0.00001721 | $0.00001725 | $0.00001721 | - | - |
| Nov-08 2025 | $0.00001721 | $0.00001693 | $0.00001721 | $0.00001693 | - | - |
| Nov-07 2025 | $0.00001693 | $0.00001693 | $0.00001693 | $0.00001693 | - | - |
| Nov-06 2025 | $0.00001693 | $0.00001693 | $0.00001693 | $0.00001693 | - | - |
| Nov-05 2025 | $0.00001693 | $0.00001658 | $0.00001693 | $0.00001674 | - | - |