Рыночная кепка $3.92T
-1.32%
Объем 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Монеты
32.437
+19
Биржи
885
Последнее обновление
3 минут тому назад
Sphere AI (SPHERE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001786 | $0.00001786 | $0.00001892 | $0.00001843 | $13 | - |
| Jul-13 2025 | $0.00001843 | $0.00001826 | $0.00001843 | $0.00001826 | - | - |
| Jul-12 2025 | $0.00001826 | $0.00001762 | $0.00001826 | $0.00001804 | - | - |
| Jul-11 2025 | $0.00001804 | $0.00001804 | $0.00001864 | $0.00001864 | - | - |
| Jul-10 2025 | $0.00001864 | $0.00001864 | $0.00001903 | $0.00001903 | - | - |
| Jul-09 2025 | $0.00001903 | $0.00001873 | $0.00001903 | $0.00001873 | - | - |
| Jul-08 2025 | $0.00001874 | $0.00001848 | $0.00001874 | $0.00001865 | $16 | - |
| Jul-07 2025 | $0.00001865 | $0.00001865 | $0.00001886 | $0.00001875 | - | - |
| Jul-06 2025 | $0.00001876 | $0.00001825 | $0.00001882 | $0.00001836 | - | - |
| Jul-05 2025 | $0.00001823 | $0.00001815 | $0.00001827 | $0.00001815 | - | - |
| Jul-04 2025 | $0.00001815 | $0.00001815 | $0.00001882 | $0.00001882 | - | - |
| Jul-03 2025 | $0.00001882 | $0.00001882 | $0.00001921 | $0.00001911 | - | - |
| Jul-02 2025 | $0.00001874 | $0.00001825 | $0.00001874 | $0.00001825 | - | - |
| Jul-01 2025 | $0.00001825 | $0.00001825 | $0.00001943 | $0.00001943 | - | - |
| Jun-30 2025 | $0.00001943 | $0.0000189 | $0.00001943 | $0.0000189 | - | - |