Рыночная кепка $3.71T
0.72%
Объем 24h $311.36B
-19.79%
BTC % 59.22%
-0.96%
ETH % 8.67%
1.84%
Монеты
31.918
+11
Биржи
885
Последнее обновление
37 секунд тому назад
Speedy (SPEEDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0000000582 | $0.000000056 | $0.0000000582 | $0.000000056 | - | - |
| May-21 2025 | $0.000000056 | $0.000000055 | $0.000000056 | $0.000000055 | - | - |
| May-20 2025 | $0.000000055 | $0.0000000548 | $0.000000055 | $0.0000000548 | $0 | - |
| May-19 2025 | $0.0000000548 | $0.0000000535 | $0.0000000552 | $0.0000000552 | $0 | - |
| May-18 2025 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
| May-17 2025 | $0.0000000552 | $0.0000000551 | $0.0000000573 | $0.0000000573 | - | - |
| May-16 2025 | $0.0000000573 | $0.0000000573 | $0.0000000607 | $0.0000000607 | $0 | - |
| May-15 2025 | $0.0000000607 | $0.0000000594 | $0.000000068 | $0.000000068 | - | - |
| May-14 2025 | $0.000000068 | $0.000000068 | $0.000000068 | $0.000000068 | - | - |
| May-13 2025 | $0.000000068 | $0.0000000617 | $0.000000068 | $0.0000000653 | - | - |
| May-12 2025 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | - |
| May-11 2025 | $0.0000000653 | $0.0000000649 | $0.0000000653 | $0.0000000651 | - | - |
| May-10 2025 | $0.0000000651 | $0.0000000651 | $0.0000000655 | $0.0000000655 | - | - |
| May-09 2025 | $0.0000000655 | $0.0000000626 | $0.0000000655 | $0.0000000626 | - | - |
| May-08 2025 | $0.0000000626 | $0.0000000552 | $0.0000000626 | $0.0000000552 | - | - |