Рыночная кепка $3.43T
-0.61%
Объем 24h $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
Монеты
32.190
+22
Биржи
885
Последнее обновление
2 минут тому назад
Speedy (SPEEDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000000326 | $0.0000000326 | $0.0000000332 | $0.0000000327 | - | - |
| Jun-18 2025 | $0.0000000328 | $0.0000000324 | $0.0000000328 | $0.0000000324 | $0 | - |
| Jun-17 2025 | $0.0000000324 | $0.0000000324 | $0.0000000349 | $0.0000000349 | - | - |
| Jun-16 2025 | $0.0000000359 | $0.0000000335 | $0.0000000359 | $0.0000000335 | - | - |
| Jun-15 2025 | $0.0000000335 | $0.0000000334 | $0.0000000341 | $0.0000000341 | $0 | - |
| Jun-14 2025 | $0.0000000341 | $0.0000000341 | $0.0000000379 | $0.0000000379 | - | - |
| Jun-13 2025 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $0.0000000379 | - | - |
| Jun-12 2025 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $0.0000000379 | - | - |
| Jun-11 2025 | $0.0000000379 | $0.0000000379 | $0.0000000406 | $0.0000000383 | $0 | - |
| Jun-10 2025 | $0.0000000383 | $0.0000000383 | $0.0000000383 | $0.0000000383 | - | - |
| Jun-09 2025 | $0.0000000383 | $0.0000000383 | $0.0000000383 | $0.0000000383 | - | - |
| Jun-08 2025 | $0.0000000383 | $0.0000000383 | $0.0000000383 | $0.0000000383 | - | - |
| Jun-07 2025 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
| Jun-06 2025 | $0.0000000386 | $0.0000000377 | $0.0000000391 | $0.0000000391 | - | - |
| Jun-05 2025 | $0.0000000391 | $0.0000000391 | $0.0000000392 | $0.0000000392 | - | - |