Рыночная кепка $4.13T
0.28%
Объем 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Монеты
32.835
+21
Биржи
885
Последнее обновление
1 минут тому назад
Speedrun (RUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00151257 | $0.00132171 | $0.00163251 | $0.00146175 | $5,731 | - |
| Aug-19 2025 | $0.00146175 | $0.00113179 | $0.0017974 | $0.00178932 | $26,999 | - |
| Aug-18 2025 | $0.00165731 | $0.00163687 | $0.00243154 | $0.00243154 | $26,819 | - |
| Aug-17 2025 | $0.00244266 | $0.00196088 | $0.00244266 | $0.00213187 | $12,156 | - |
| Aug-16 2025 | $0.00211849 | $0.00176202 | $0.00211849 | $0.00176202 | $8,023 | - |
| Aug-15 2025 | $0.00176447 | $0.00173783 | $0.00211346 | $0.00194627 | $28,403 | - |
| Aug-14 2025 | $0.00171133 | $0.00171133 | $0.00341268 | $0.00328918 | $51,197 | - |
| Aug-13 2025 | $0.00370124 | $0.002038 | $0.00370124 | $0.00230553 | $169,205 | - |