Рыночная кепка $3.33T
-0.7%
Объем 24h $377.35B
13.49%
BTC % 54.62%
0.36%
ETH % 10.87%
-2.3%
Монеты
33.686
+5
Биржи
885
Последнее обновление
2 минут тому назад
Speedrun (RUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000075863 | $0.0000075863 | $0.0000086896 | $0.0000081662 | - | - |
| Nov-18 2025 | $0.0000081662 | $0.0000075585 | $0.0000081662 | $0.0000075585 | - | - |
| Nov-17 2025 | $0.0000075585 | $0.0000075585 | $0.0000095126 | $0.0000091471 | - | - |
| Nov-16 2025 | $0.0000091471 | $0.0000089887 | $0.0000091777 | $0.0000089887 | - | - |
| Nov-15 2025 | $0.0000089887 | $0.0000077023 | $0.0000090803 | $0.0000080597 | - | - |
| Nov-14 2025 | $0.0000080597 | $0.0000080597 | $0.0000089193 | $0.0000089193 | - | - |
| Nov-13 2025 | $0.0000089193 | $0.0000089193 | $0.0000089193 | $0.0000089193 | - | - |
| Nov-12 2025 | $0.0000089427 | $0.0000089427 | $0.0000092489 | $0.0000091316 | $34 | - |
| Nov-11 2025 | $0.0000093912 | $0.0000093912 | $0.00001167 | $0.00001132 | - | - |
| Nov-10 2025 | $0.00001132 | $0.00001063 | $0.00001182 | $0.00001094 | - | - |
| Nov-09 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Nov-08 2025 | $0.00001094 | $0.00001026 | $0.00001111 | $0.00001049 | $103 | - |
| Nov-07 2025 | $0.00001049 | $0.00001049 | $0.00001283 | $0.00001272 | - | - |
| Nov-06 2025 | $0.00001272 | $0.00001186 | $0.00001314 | $0.00001219 | - | - |
| Nov-05 2025 | $0.00001219 | $0.00001102 | $0.00001301 | $0.00001186 | $777 | - |