Рыночная кепка $2.40T
-4.53%
Объем 24h $135.94B
22.66%
BTC % 53.85%
-0.48%
ETH % 9.35%
-1.39%
Монеты
34.247
+4
Биржи
885
Последнее обновление
2 минут тому назад
Speedrun (RUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000037879 | $0.0000037879 | $0.0000037879 | $0.0000037879 | - | - |
| Feb-20 2026 | $0.0000037879 | $0.0000037879 | $0.0000037879 | $0.0000037879 | - | - |
| Feb-19 2026 | $0.0000037879 | $0.0000037879 | $0.0000037879 | $0.0000037879 | - | - |
| Feb-18 2026 | $0.0000037879 | $0.0000037879 | $0.0000039324 | $0.0000039324 | - | - |
| Feb-17 2026 | $0.0000039324 | $0.0000039324 | $0.0000041726 | $0.0000041726 | - | - |
| Feb-16 2026 | $0.0000041726 | $0.0000041726 | $0.0000043642 | $0.0000043642 | - | - |
| Feb-15 2026 | $0.0000043642 | $0.0000043642 | $0.0000044125 | $0.0000044125 | - | - |
| Feb-14 2026 | $0.0000043186 | $0.0000040369 | $0.0000043186 | $0.0000040369 | - | - |
| Feb-13 2026 | $0.0000040369 | $0.0000039024 | $0.0000040369 | $0.0000039024 | - | - |
| Feb-12 2026 | $0.0000039024 | $0.0000031239 | $0.0000045683 | $0.0000031239 | - | - |
| Feb-11 2026 | $0.0000031239 | $0.0000031239 | $0.0000035294 | $0.0000035294 | - | - |
| Feb-10 2026 | $0.0000035294 | $0.0000033493 | $0.0000035294 | $0.0000033493 | - | - |
| Feb-09 2026 | $0.0000033493 | $0.0000033493 | $0.000004219 | $0.000004219 | $0 | - |
| Feb-08 2026 | $0.000004219 | $0.000004219 | $0.000004219 | $0.000004219 | - | - |
| Feb-07 2026 | $0.000004219 | $0.000004219 | $0.000004219 | $0.000004219 | - | - |