Рыночная кепка $2.97T
-2.15%
Объем 24h $256.94B
-46.1%
BTC % 55.15%
0.99%
ETH % 10.48%
-4.1%
Монеты
34.180
+3
Биржи
885
Последнее обновление
2 минут тому назад
Speedrun (RUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000048382 | $0.0000048382 | $0.0000048505 | $0.0000048505 | - | - |
| Jan-29 2026 | $0.0000048505 | $0.0000048505 | $0.0000048505 | $0.0000048505 | - | - |
| Jan-28 2026 | $0.0000048505 | $0.0000048505 | $0.0000053458 | $0.0000052859 | $24 | - |
| Jan-27 2026 | $0.0000052859 | $0.0000048119 | $0.0000052859 | $0.0000048754 | - | - |
| Jan-26 2026 | $0.0000048754 | $0.0000048754 | $0.0000048754 | $0.0000048754 | - | - |
| Jan-25 2026 | $0.0000048754 | $0.0000048754 | $0.0000048754 | $0.0000048754 | - | - |
| Jan-24 2026 | $0.0000048754 | $0.0000048754 | $0.0000054805 | $0.0000054805 | - | - |
| Jan-23 2026 | $0.0000054805 | $0.000005055 | $0.0000054805 | $0.000005055 | - | - |
| Jan-22 2026 | $0.000005055 | $0.000005055 | $0.000005678 | $0.0000055302 | - | - |
| Jan-21 2026 | $0.0000050536 | $0.0000050536 | $0.0000050536 | $0.0000050536 | - | - |
| Jan-20 2026 | $0.0000050536 | $0.0000050536 | $0.0000059528 | $0.0000059528 | - | - |
| Jan-19 2026 | $0.0000059528 | $0.0000059528 | $0.000005994 | $0.000005994 | - | - |
| Jan-18 2026 | $0.000005994 | $0.000005994 | $0.000005994 | $0.000005994 | - | - |
| Jan-17 2026 | $0.000005994 | $0.000005994 | $0.000005994 | $0.000005994 | - | - |
| Jan-16 2026 | $0.000005994 | $0.000005994 | $0.000005994 | $0.000005994 | - | - |