Рыночная кепка $2.28T
1.31%
Объем 24h $150.24B
-25.59%
BTC % 53.35%
-0.31%
ETH % 12.58%
-0.23%
Монеты
29.001
+23
Биржи
885
Последнее обновление
16 секунд тому назад
SpartaDex (SPARTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.116619 | $0.11317 | $0.117851 | $0.117851 | $19,543 | - |
| Oct-02 2024 | $0.118292 | $0.118292 | $0.126803 | $0.122787 | $23,729 | - |
| Oct-01 2024 | $0.121091 | $0.120559 | $0.147844 | $0.147844 | $64,303 | - |
| Sep-30 2024 | $0.149018 | $0.107523 | $0.15293 | $0.111574 | $252,708 | - |
| Sep-29 2024 | $0.109835 | $0.093591 | $0.109835 | $0.094957 | $41,357 | - |
| Sep-28 2024 | $0.09495 | $0.09495 | $0.100423 | $0.099584 | $14,950 | - |
| Sep-27 2024 | $0.099148 | $0.09541 | $0.099875 | $0.097008 | $30,302 | - |
| Sep-26 2024 | $0.095519 | $0.080902 | $0.100097 | $0.085373 | $49,682 | - |
| Sep-25 2024 | $0.084371 | $0.067259 | $0.084371 | $0.067342 | $32,294 | - |
| Sep-24 2024 | $0.067345 | $0.066778 | $0.068362 | $0.067865 | $11,374 | - |
| Sep-23 2024 | $0.0677 | $0.066715 | $0.074934 | $0.071881 | $26,762 | - |
| Sep-22 2024 | $0.071891 | $0.071391 | $0.076128 | $0.076019 | $3,902 | - |
| Sep-21 2024 | $0.075997 | $0.073274 | $0.075997 | $0.073274 | $9,442 | - |
| Sep-20 2024 | $0.073536 | $0.073536 | $0.0822 | $0.082036 | $8,495 | - |
| Sep-19 2024 | $0.081946 | $0.078673 | $0.083291 | $0.079778 | $13,680 | - |