Рыночная кепка $2.49T
-3.26%
Объем 24h $149.46B
-17.79%
BTC % 50.99%
0.8%
ETH % 15.49%
-4.97%
Монеты
28.212
+23
Биржи
885
Последнее обновление
1 минут тому назад
SpartaDex (SPARTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.108454 | $0.108454 | $0.113567 | $0.110008 | $40,022 | - |
| Jul-22 2024 | $0.109713 | $0.108795 | $0.114029 | $0.112092 | $31,629 | - |
| Jul-21 2024 | $0.112461 | $0.111807 | $0.115606 | $0.113641 | $19,298 | - |
| Jul-20 2024 | $0.113637 | $0.113633 | $0.116578 | $0.114757 | $4,728 | - |
| Jul-19 2024 | $0.114749 | $0.112557 | $0.114749 | $0.113801 | $20,730 | - |
| Jul-18 2024 | $0.11286 | $0.11286 | $0.116368 | $0.116366 | $18,473 | - |
| Jul-17 2024 | $0.116214 | $0.115557 | $0.11844 | $0.118061 | $27,055 | - |
| Jul-16 2024 | $0.117511 | $0.115505 | $0.119066 | $0.117073 | $27,251 | - |
| Jul-15 2024 | $0.111912 | $0.110125 | $0.113867 | $0.110125 | $22,980 | - |
| Jul-14 2024 | $0.110051 | $0.10991 | $0.117015 | $0.110587 | $71,461 | - |
| Jul-13 2024 | $0.110565 | $0.110553 | $0.124746 | $0.114653 | $58,684 | - |
| Jul-12 2024 | $0.114628 | $0.112642 | $0.115918 | $0.113078 | $8,538 | - |
| Jul-11 2024 | $0.112369 | $0.112369 | $0.116526 | $0.116526 | $17,391 | - |
| Jul-10 2024 | $0.116529 | $0.116529 | $0.125009 | $0.124207 | $43,212 | - |
| Jul-09 2024 | $0.124831 | $0.12475 | $0.129258 | $0.129064 | $17,123 | - |