Рыночная кепка $3.46T
-0.14%
Объем 24h $122.01B
-38.24%
BTC % 54.85%
-0.05%
ETH % 11.57%
0.77%
Монеты
34.057
+1
Биржи
885
Последнее обновление
25 секунд тому назад
SpaceMine (MINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00004074 | $0.00004074 | $0.00005663 | $0.00005663 | $3,787 | - |
| Jan-16 2026 | $0.00005663 | $0.00005663 | $0.00006271 | $0.00006111 | $11,037 | - |
| Jan-15 2026 | $0.00006245 | $0.00006077 | $0.00006296 | $0.00006296 | $12,179 | - |
| Jan-14 2026 | $0.00006086 | $0.00006065 | $0.00006298 | $0.00006296 | $12,517 | - |
| Jan-13 2026 | $0.00006296 | $0.00006062 | $0.00006608 | $0.00006608 | $12,021 | - |
| Jan-12 2026 | $0.00006608 | $0.00005282 | $0.00006609 | $0.00005317 | $3,596 | - |
| Jan-11 2026 | $0.00005315 | $0.00005315 | $0.00005504 | $0.00005503 | $44 | - |
| Jan-10 2026 | $0.00005503 | $0.00005492 | $0.00005713 | $0.00005698 | $10,908 | - |
| Jan-09 2026 | $0.00005493 | $0.00005492 | $0.00005714 | $0.00005691 | $11,909 | - |
| Jan-08 2026 | $0.00005629 | $0.00005492 | $0.00005713 | $0.00005713 | $12,131 | - |
| Jan-07 2026 | $0.0000593 | $0.00005602 | $0.00006092 | $0.00005831 | $4,472 | - |
| Jan-06 2026 | $0.0000583 | $0.0000583 | $0.00006095 | $0.00005832 | $12,050 | - |
| Jan-05 2026 | $0.00006095 | $0.00005536 | $0.00006095 | $0.0000563 | $6,462 | - |
| Jan-04 2026 | $0.00005501 | $0.00005501 | $0.00006181 | $0.00005856 | $11,224 | - |
| Jan-03 2026 | $0.00005603 | $0.00004804 | $0.00006286 | $0.00004804 | $10,091 | - |