Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
SPACE DRAGON (DRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $32,820,250,267 | $32,111,658,720 | $32,820,250,267 | $32,111,658,720 | - | - |
| Aug-19 2025 | $32,111,658,720 | $32,111,658,720 | $33,433,101,639 | $33,433,101,639 | - | - |
| Aug-18 2025 | $33,433,101,639 | $32,931,888,723 | $34,655,575,809 | $34,655,575,809 | - | - |
| Aug-17 2025 | $34,655,575,809 | $33,873,142,997 | $34,655,575,809 | $33,873,142,997 | - | - |
| Aug-16 2025 | $33,873,142,997 | $33,139,600,108 | $33,873,142,997 | $33,139,600,108 | - | - |
| Aug-15 2025 | $33,139,600,108 | $33,139,600,108 | $34,930,510,414 | $33,880,594,242 | - | - |
| Aug-14 2025 | $33,880,594,242 | $32,719,597,182 | $33,880,594,242 | $32,719,597,182 | - | - |
| Aug-13 2025 | $32,719,597,182 | $31,880,052,017 | $33,243,182,766 | $33,243,182,766 | - | - |
| Aug-12 2025 | $33,243,182,766 | $32,463,523,470 | $33,243,182,766 | $32,463,523,470 | - | - |
| Aug-11 2025 | $32,463,523,470 | $31,730,383,896 | $32,463,523,470 | $31,730,383,896 | - | - |
| Aug-10 2025 | $31,730,383,896 | $31,730,383,896 | $31,949,648,460 | $31,949,648,460 | - | - |
| Aug-09 2025 | $31,949,648,460 | $31,198,976,968 | $31,949,648,460 | $31,198,976,968 | - | - |
| Aug-08 2025 | $31,198,976,968 | $30,496,581,200 | $31,198,976,968 | $30,496,581,200 | - | - |
| Aug-07 2025 | $30,496,581,200 | $29,626,839,782 | $30,496,581,200 | $30,127,046,641 | - | - |
| Aug-06 2025 | $30,127,046,641 | $29,837,242,129 | $30,127,046,641 | $29,837,242,129 | - | - |