Рыночная кепка $2.83T
-3.98%
Объем 24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
Монеты
34.180
Биржи
885
Последнее обновление
50 секунд тому назад
SPACE DOGE (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $36,979,831,294 | $36,705,734,658 | $39,724,384,125 | $39,724,384,125 | - | - |
| Jan-30 2026 | $39,724,384,125 | $39,724,384,125 | $40,984,685,912 | $40,984,685,912 | - | - |
| Jan-29 2026 | $40,984,685,912 | $40,984,685,912 | $41,826,044,249 | $41,826,044,249 | - | - |
| Jan-28 2026 | $41,826,044,249 | $41,061,903,591 | $41,826,044,249 | $41,061,903,591 | - | - |
| Jan-27 2026 | $41,061,903,591 | $41,061,903,591 | $41,216,835,997 | $41,216,835,997 | - | - |
| Jan-26 2026 | $41,216,835,997 | $41,216,835,997 | $41,604,566,492 | $41,604,566,492 | - | - |
| Jan-25 2026 | $41,604,566,492 | $41,604,566,492 | $41,671,891,860 | $41,671,891,860 | - | - |
| Jan-24 2026 | $41,671,891,860 | $41,671,891,860 | $43,080,715,272 | $43,080,715,272 | $22 | - |
| Jan-23 2026 | $43,080,715,272 | $41,139,092,274 | $43,080,715,272 | $41,139,092,274 | - | - |
| Jan-22 2026 | $41,139,092,274 | $40,847,027,443 | $41,287,460,142 | $40,847,027,443 | $22 | - |
| Jan-21 2026 | $40,847,027,443 | $40,847,027,443 | $42,012,961,484 | $42,012,961,484 | - | - |
| Jan-20 2026 | $42,012,961,484 | $42,012,961,484 | $43,171,496,843 | $43,171,496,843 | - | - |
| Jan-19 2026 | $43,171,496,843 | $43,171,496,843 | $43,761,392,745 | $43,761,392,745 | - | - |
| Jan-18 2026 | $43,761,392,745 | $43,761,392,745 | $44,354,961,607 | $44,354,961,607 | - | - |
| Jan-17 2026 | $44,354,961,607 | $43,219,027,171 | $44,354,961,607 | $43,219,027,171 | - | - |