Рыночная кепка $2.60T
-1.21%
Объем 24h $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
Монеты
34.358
+8
Биржи
885
Последнее обновление
1 минут тому назад
SPACE DOGE (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $30,425,578,851 | $30,425,578,851 | $32,301,589,448 | $31,663,625,387 | - | - |
| Mar-17 2026 | $31,663,625,387 | $31,362,092,605 | $36,367,772,120 | $36,367,772,120 | $133 | - |
| Mar-16 2026 | $37,193,355,285 | $37,193,355,285 | $49,318,702,762 | $49,318,702,762 | - | - |
| Mar-15 2026 | $49,318,702,762 | $48,562,922,254 | $49,318,702,762 | $48,562,922,254 | - | - |
| Mar-14 2026 | $48,562,922,254 | $48,562,922,254 | $49,710,605,908 | $49,710,605,908 | - | - |
| Mar-13 2026 | $49,710,605,908 | $48,469,094,012 | $49,710,605,908 | $48,469,094,012 | - | - |
| Mar-12 2026 | $48,469,094,012 | $48,469,094,012 | $49,621,171,434 | $49,621,171,434 | - | - |
| Mar-11 2026 | $49,621,171,434 | $48,319,620,383 | $56,582,542,237 | $56,582,542,237 | - | - |
| Mar-10 2026 | $57,994,197,080 | $56,062,061,778 | $57,994,197,080 | $56,062,061,778 | - | - |
| Mar-09 2026 | $56,062,061,778 | $54,054,331,398 | $56,062,061,778 | $54,054,331,398 | - | - |
| Mar-08 2026 | $54,054,331,398 | $53,637,328,370 | $54,266,184,554 | $53,637,328,370 | - | - |
| Mar-07 2026 | $53,774,956,589 | $53,189,538,562 | $53,774,956,589 | $53,227,702,165 | - | - |
| Mar-06 2026 | $53,922,287,972 | $53,922,287,972 | $55,473,870,777 | $55,473,870,777 | - | - |
| Mar-05 2026 | $55,473,870,777 | $55,107,263,766 | $55,844,574,016 | $55,844,574,016 | - | - |
| Mar-04 2026 | $55,844,574,016 | $54,157,790,548 | $55,844,574,016 | $54,157,790,548 | - | - |