Рыночная кепка $4.00T
-1.14%
Объем 24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
Монеты
33.563
+12
Биржи
885
Последнее обновление
6 секунд тому назад
SPACE DOGE (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $54,700,512,571 | $54,700,512,571 | $58,320,601,036 | $58,320,601,036 | - | - |
| Oct-28 2025 | $58,320,601,036 | $58,320,601,036 | $58,328,194,898 | $58,328,194,898 | - | - |
| Oct-27 2025 | $58,328,194,898 | $58,328,194,898 | $58,400,819,506 | $58,400,819,506 | - | - |
| Oct-26 2025 | $58,400,819,506 | $58,400,819,506 | $61,898,475,935 | $61,898,475,935 | $172 | - |
| Oct-25 2025 | $61,898,475,935 | $61,676,850,915 | $61,898,475,935 | $61,676,850,915 | - | - |
| Oct-24 2025 | $61,676,850,915 | $61,676,850,915 | $62,336,151,530 | $61,791,885,036 | - | - |
| Oct-23 2025 | $62,787,816,576 | $60,210,943,741 | $62,886,119,583 | $60,210,943,741 | - | - |
| Oct-22 2025 | $60,210,943,741 | $58,227,031,786 | $60,210,943,741 | $59,727,808,067 | - | - |
| Oct-21 2025 | $59,727,808,067 | $59,619,757,519 | $61,909,652,157 | $61,909,652,157 | - | - |
| Oct-20 2025 | $61,909,652,157 | $61,909,652,157 | $62,893,897,571 | $62,893,897,571 | - | - |
| Oct-19 2025 | $62,893,897,571 | $62,350,144,748 | $62,893,897,571 | $62,350,144,748 | - | - |
| Oct-18 2025 | $61,577,950,777 | $61,410,737,443 | $61,577,950,777 | $61,410,737,443 | - | - |
| Oct-17 2025 | $61,410,737,443 | $61,410,737,443 | $67,535,660,730 | $67,535,660,730 | - | - |
| Oct-16 2025 | $67,535,660,730 | $65,833,239,117 | $67,535,660,730 | $65,833,239,117 | - | - |
| Oct-15 2025 | $65,833,239,117 | $65,497,117,814 | $68,370,211,036 | $68,370,211,036 | $41 | - |