Рыночная кепка $3.40T
-1.35%
Объем 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Монеты
32.195
+23
Биржи
885
Последнее обновление
1 минут тому назад
SPACE DOGE (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $42,407,342,588 | $42,315,763,153 | $42,407,342,588 | $42,315,763,153 | - | - |
| Jun-18 2025 | $42,315,763,153 | $42,237,196,370 | $42,776,261,702 | $42,776,261,702 | - | - |
| Jun-17 2025 | $42,776,261,702 | $42,776,261,702 | $43,649,277,760 | $43,649,277,760 | - | - |
| Jun-16 2025 | $43,649,277,760 | $42,386,131,034 | $43,649,277,760 | $42,386,131,034 | - | - |
| Jun-15 2025 | $42,386,131,034 | $42,386,131,034 | $42,401,113,748 | $42,401,113,748 | - | - |
| Jun-14 2025 | $42,401,113,748 | $42,401,113,748 | $42,714,415,040 | $42,714,415,040 | - | - |
| Jun-13 2025 | $42,714,415,040 | $42,714,415,040 | $44,185,524,948 | $44,185,524,948 | - | - |
| Jun-12 2025 | $44,185,524,948 | $44,185,524,948 | $44,397,856,642 | $44,397,856,642 | - | - |
| Jun-11 2025 | $44,397,856,642 | $44,397,856,642 | $45,088,228,370 | $44,540,205,486 | - | - |
| Jun-10 2025 | $44,540,205,486 | $43,772,637,119 | $44,540,205,486 | $43,772,637,119 | - | - |
| Jun-09 2025 | $43,772,637,119 | $43,671,280,599 | $43,772,637,119 | $43,671,280,599 | - | - |
| Jun-08 2025 | $42,803,596,281 | $42,803,596,281 | $43,322,058,186 | $43,322,058,186 | - | - |
| Jun-07 2025 | $43,565,410,990 | $43,491,899,465 | $43,565,410,990 | $43,491,899,465 | - | - |
| Jun-06 2025 | $43,491,899,465 | $43,397,258,256 | $43,491,899,465 | $43,397,258,256 | - | - |
| Jun-05 2025 | $43,397,258,256 | $43,397,258,256 | $45,292,339,136 | $45,238,985,079 | - | - |