Рыночная кепка $4.60T
1.97%
Объем 24h $361.05B
0.04%
BTC % 54.41%
-0.11%
ETH % 12.3%
1.05%
Монеты
33.336
+13
Биржи
885
Последнее обновление
41 секунд тому назад
SPACE DOGE (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $65,676,256,172 | $63,814,449,090 | $65,676,256,172 | $63,814,449,090 | - | - |
| Oct-04 2025 | $63,814,449,090 | $63,814,449,090 | $66,839,606,939 | $64,909,902,677 | $55 | - |
| Oct-03 2025 | $64,909,902,677 | $61,439,298,393 | $64,909,902,677 | $61,439,298,393 | - | - |
| Oct-02 2025 | $61,439,298,393 | $56,420,286,265 | $61,439,298,393 | $56,651,662,937 | $38 | - |
| Oct-01 2025 | $56,651,662,937 | $55,741,884,892 | $58,295,115,496 | $55,741,884,892 | - | - |
| Sep-30 2025 | $55,741,884,892 | $55,741,884,892 | $56,239,894,134 | $56,239,894,134 | - | - |
| Sep-29 2025 | $56,239,894,134 | $54,994,542,576 | $56,239,894,134 | $54,994,542,576 | - | - |
| Sep-28 2025 | $54,994,542,576 | $52,867,435,430 | $55,522,881,957 | $55,522,881,957 | - | - |
| Sep-27 2025 | $55,522,881,957 | $54,235,669,025 | $55,522,881,957 | $54,235,669,025 | - | - |
| Sep-26 2025 | $54,235,669,025 | $54,235,669,025 | $57,580,566,783 | $57,580,566,783 | - | - |
| Sep-25 2025 | $57,580,566,783 | $57,580,566,783 | $57,580,566,783 | $57,580,566,783 | - | - |
| Sep-24 2025 | $57,580,566,783 | $57,580,566,783 | $57,939,229,442 | $57,939,229,442 | - | - |
| Sep-23 2025 | $57,939,229,442 | $55,911,282,859 | $57,939,229,442 | $55,911,282,859 | - | - |
| Sep-22 2025 | $55,911,282,859 | $55,911,282,859 | $62,750,589,850 | $62,750,589,850 | - | - |
| Sep-21 2025 | $62,750,589,850 | $58,011,097,535 | $63,049,719,283 | $58,011,097,535 | $104 | - |