Рыночная кепка $4.34T
2.03%
Объем 24h $307.00B
-2.26%
BTC % 53.21%
-0.88%
ETH % 12.83%
2.1%
Монеты
33.135
+19
Биржи
885
Последнее обновление
2 минут тому назад
SPACE DOGE (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $59,773,455,605 | $59,773,455,605 | $60,382,391,639 | $60,010,133,186 | - | - |
| Sep-10 2025 | $60,010,133,186 | $58,565,876,273 | $60,010,133,186 | $58,565,876,273 | - | - |
| Sep-09 2025 | $58,565,876,273 | $58,457,543,100 | $58,565,876,273 | $58,457,543,100 | - | - |
| Sep-08 2025 | $58,457,543,100 | $58,251,198,038 | $58,457,543,100 | $58,251,198,038 | - | - |
| Sep-07 2025 | $58,251,198,038 | $57,088,976,648 | $58,251,198,038 | $57,088,976,648 | - | - |
| Sep-06 2025 | $57,088,976,648 | $56,478,901,211 | $57,088,976,648 | $56,478,901,211 | - | - |
| Sep-05 2025 | $56,478,901,211 | $55,507,170,591 | $56,478,901,211 | $55,507,170,591 | - | - |
| Sep-04 2025 | $55,507,170,591 | $55,507,170,591 | $58,368,175,205 | $58,368,175,205 | $34 | - |
| Sep-03 2025 | $58,368,175,205 | $53,790,001,354 | $58,368,175,205 | $53,790,001,354 | - | - |
| Sep-02 2025 | $53,790,001,354 | $53,790,001,354 | $55,438,785,342 | $54,926,080,517 | $36 | - |
| Sep-01 2025 | $54,926,080,517 | $54,151,101,788 | $56,880,035,973 | $56,880,035,973 | - | - |
| Aug-31 2025 | $60,155,850,633 | $59,610,523,400 | $60,533,082,268 | $59,610,523,400 | $76 | - |
| Aug-30 2025 | $60,909,901,412 | $53,034,433,480 | $64,069,460,518 | $53,034,433,480 | - | - |
| Aug-29 2025 | $52,904,916,845 | $52,457,735,276 | $52,904,916,845 | $52,457,735,276 | - | - |
| Aug-28 2025 | $52,324,767,690 | $52,324,767,690 | $54,369,420,261 | $54,369,420,261 | - | - |