Рыночная кепка $2.65T
0.62%
Объем 24h $158.30B
-23.71%
BTC % 54.77%
0.09%
ETH % 10.18%
0.39%
Монеты
34.480
+1
Биржи
885
Последнее обновление
2 минут тому назад
SPACE DOGE (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $29,341,075,582 | $29,341,075,582 | $29,904,753,551 | $29,904,753,551 | - | - |
| Apr-09 2026 | $29,904,753,551 | $29,857,300,163 | $29,904,753,551 | $29,857,300,163 | - | - |
| Apr-08 2026 | $29,857,300,163 | $29,641,051,807 | $29,996,659,816 | $29,996,659,816 | - | - |
| Apr-07 2026 | $29,996,659,816 | $29,676,955,676 | $29,996,659,816 | $29,676,955,676 | - | - |
| Apr-06 2026 | $29,676,955,676 | $28,851,149,255 | $29,676,955,676 | $28,851,149,255 | - | - |
| Apr-05 2026 | $28,851,149,255 | $28,209,101,990 | $29,110,417,366 | $28,209,101,990 | - | - |
| Apr-04 2026 | $28,209,101,990 | $27,776,784,311 | $28,209,101,990 | $27,776,784,311 | - | - |
| Apr-03 2026 | $27,776,784,311 | $27,739,679,856 | $27,776,784,311 | $27,739,679,856 | - | - |
| Apr-02 2026 | $27,739,679,856 | $27,739,679,856 | $28,963,693,021 | $28,963,693,021 | - | - |
| Apr-01 2026 | $28,963,693,021 | $28,963,693,021 | $29,436,972,401 | $29,436,972,401 | - | - |
| Mar-31 2026 | $29,436,972,401 | $28,579,627,610 | $29,436,972,401 | $29,023,512,531 | - | - |
| Mar-30 2026 | $29,023,512,531 | $28,826,067,247 | $29,023,512,531 | $28,826,067,247 | - | - |
| Mar-29 2026 | $28,826,067,247 | $28,697,727,546 | $28,826,067,247 | $28,697,727,546 | - | - |
| Mar-28 2026 | $28,697,727,546 | $28,624,179,092 | $28,697,727,546 | $28,624,179,092 | - | - |
| Mar-27 2026 | $28,624,179,092 | $28,157,316,343 | $29,557,223,931 | $29,557,223,931 | - | - |