Рыночная кепка $4.34T
2.03%
Объем 24h $307.00B
-2.26%
BTC % 53.21%
-0.88%
ETH % 12.83%
2.1%
Монеты
33.135
+19
Биржи
885
Последнее обновление
14 секунд тому назад
Sovryn Dollar (DLLR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $1.0057 | $0.9926 | $1.0057 | $0.9938 | $5,856 | - |
| Sep-10 2025 | $1.0015 | $0.987732 | $1.0024 | $0.987732 | $17,250 | - |
| Sep-09 2025 | $0.987633 | $0.985561 | $1.0050 | $0.9909 | $3,311 | - |
| Sep-08 2025 | $0.989124 | $0.989124 | $1.0029 | $0.9982 | $5,668 | - |
| Sep-07 2025 | $0.9981 | $0.986205 | $1.0008 | $0.986303 | $785 | - |
| Sep-06 2025 | $0.986238 | $0.986238 | $0.9941 | $0.993 | $8,943 | - |
| Sep-05 2025 | $0.9952 | $0.9935 | $1.0040 | $1.0001 | $14,820 | - |
| Sep-04 2025 | $0.9983 | $0.982879 | $1.0011 | $0.9942 | $47,110 | - |
| Sep-03 2025 | $0.9945 | $0.9938 | $1.0082 | $0.9985 | $19,449 | - |
| Sep-02 2025 | $0.9982 | $0.98538 | $1.0045 | $1.0033 | $19,362 | - |
| Sep-01 2025 | $1.0015 | $0.978034 | $1.0024 | $0.989274 | $32,385 | - |
| Aug-31 2025 | $0.9909 | $0.986826 | $0.9999 | $0.986826 | $2,175 | - |
| Aug-30 2025 | $0.986123 | $0.982881 | $0.9957 | $0.9935 | $3,827 | - |
| Aug-29 2025 | $0.9935 | $0.971779 | $1.0011 | $0.9923 | $35,117 | - |
| Aug-28 2025 | $0.9944 | $0.982482 | $1.0040 | $0.9908 | $12,724 | - |