Рыночная кепка $2.33T
0.8%
Объем 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Монеты
28.817
+13
Биржи
885
Последнее обновление
12 секунд тому назад
Sovryn Dollar (DLLR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.9901 | $0.981635 | $0.9963 | $0.989754 | $24,756 | - |
| Sep-19 2024 | $0.988609 | $0.973061 | $1.0062 | $0.9913 | $254,086 | - |
| Sep-18 2024 | $0.981331 | $0.981331 | $1.0009 | $0.989693 | $218,667 | - |
| Sep-17 2024 | $0.989746 | $0.984933 | $1.0072 | $0.986104 | $49,146 | - |
| Sep-16 2024 | $0.985398 | $0.976951 | $0.9985 | $0.988928 | $24,624 | - |
| Sep-15 2024 | $0.985153 | $0.973555 | $1.0047 | $0.9949 | $27,063 | - |
| Sep-14 2024 | $0.9975 | $0.977017 | $0.9984 | $0.98982 | $25,716 | - |
| Sep-13 2024 | $0.9902 | $0.9902 | $0.9983 | $0.9917 | $36,110 | - |
| Sep-12 2024 | $0.9933 | $0.986555 | $1.0040 | $0.986555 | $38,737 | - |
| Sep-11 2024 | $0.986796 | $0.977731 | $0.9979 | $0.986909 | $39,595 | - |
| Sep-10 2024 | $0.987086 | $0.977787 | $0.988448 | $0.985049 | $30,067 | - |
| Sep-09 2024 | $0.9916 | $0.978981 | $1.0022 | $0.986701 | $39,449 | - |
| Sep-08 2024 | $0.982348 | $0.978133 | $0.9998 | $0.984703 | $6,282 | - |
| Sep-07 2024 | $0.978874 | $0.97564 | $0.9993 | $0.980748 | $10,956 | - |
| Sep-06 2024 | $0.9938 | $0.972132 | $0.9988 | $0.972132 | $87,736 | - |