Рыночная кепка $4.33T
-0.88%
Объем 24h $259.12B
-27.46%
BTC % 53.13%
0.58%
ETH % 12.83%
-0.85%
Монеты
33.137
+2
Биржи
885
Последнее обновление
2 минут тому назад
Sora (XOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $622,345,600 | $494,299,796 | $689,037,962 | $494,299,796 | $10,889 | $15,464,599 |
| Sep-12 2025 | $477,730,319 | $425,882,606 | $513,561,495 | $493,688,164 | $10,784 | $11,662,397 |
| Sep-11 2025 | $491,316,073 | $406,603,922 | $612,885,143 | $609,332,440 | $18,949 | $12,000,577 |
| Sep-10 2025 | $580,276,090 | $470,597,242 | $664,468,034 | $664,468,034 | $19,512 | $14,191,861 |
| Sep-09 2025 | $705,465,319 | $382,020,565 | $758,968,580 | $431,555,058 | $38,851 | $15,413,984 |
| Sep-08 2025 | $470,415,243 | $449,878,298 | $664,474,831 | $664,474,831 | $19,915 | $9,271,103 |
| Sep-07 2025 | $673,016,768 | $621,399,961 | $766,383,300 | $722,043,244 | $20,740 | $10,919,416 |
| Sep-06 2025 | $738,574,425 | $714,953,180 | $871,333,946 | $805,741,925 | $18,449 | $10,925,677 |
| Sep-05 2025 | $794,256,585 | $794,256,585 | $978,354,390 | $914,159,557 | $17,009 | $10,780,075 |
| Sep-04 2025 | $920,441,578 | $911,369,667 | $1,142,901,347 | $1,117,879,139 | $13,163 | $11,714,857 |
| Sep-03 2025 | $1,152,779,797 | $1,001,278,485 | $1,339,324,620 | $1,027,265,473 | $10,877 | $13,534,234 |
| Sep-02 2025 | $1,036,912,611 | $1,005,043,949 | $1,361,671,265 | $1,140,110,128 | $16,703 | $12,077,721 |
| Sep-01 2025 | $1,144,756,998 | $1,071,638,503 | $1,400,055,631 | $1,363,305,409 | $13,268 | $12,695,778 |
| Aug-31 2025 | $1,315,307,063 | $1,315,307,063 | $1,791,002,990 | $1,641,833,069 | $12,034 | $13,715,224 |
| Aug-30 2025 | $1,615,744,019 | $1,467,316,179 | $1,832,459,559 | $1,646,926,011 | $13,398 | $15,666,111 |