Рыночная кепка $2.40T
-4.45%
Объем 24h $138.14B
24.24%
BTC % 53.88%
-0.42%
ETH % 9.34%
-1.49%
Монеты
34.248
+5
Биржи
885
Последнее обновление
0 секунд тому назад
Sora AI (SORAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.00024654 | $0.00024654 | $0.00024654 | $0.00024654 | - | - |
| Jul-07 2024 | $0.00024654 | $0.00024654 | $0.00024654 | $0.00024654 | - | - |
| Jul-06 2024 | $0.00024654 | $0.00024654 | $0.00024654 | $0.00024654 | - | - |
| Jul-05 2024 | $0.00024654 | $0.00024654 | $0.00024654 | $0.00024654 | - | - |
| Jul-04 2024 | $0.00024654 | $0.00024654 | $0.00024654 | $0.00024654 | - | - |
| Jul-03 2024 | $0.00024654 | $0.00024654 | $0.00024654 | $0.00024654 | - | - |
| Jul-02 2024 | $0.00024654 | $0.00024654 | $0.00024654 | $0.00024654 | - | - |
| Jul-01 2024 | $0.00024654 | $0.00024654 | $0.00024654 | $0.00024654 | - | - |
| Jun-30 2024 | $0.00024654 | $0.00024654 | $0.00024844 | $0.00024844 | $246,540 | - |
| Jun-29 2024 | $0.00024844 | $0.00024844 | $0.00024844 | $0.00024844 | - | - |
| Jun-28 2024 | $0.00024844 | $0.00024775 | $0.00024844 | $0.00024775 | $1 | - |
| Jun-27 2024 | $0.00024775 | $0.00024352 | $0.00024827 | $0.00024483 | $78,139 | - |
| Jun-26 2024 | $0.00024713 | $0.00023909 | $0.00025081 | $0.00023909 | $200,020 | - |
| Jun-25 2024 | $0.00026197 | $0.00011787 | $0.00026197 | $0.00011787 | $960,393 | - |
| Jun-24 2024 | $0.00010903 | $0.00005689 | $0.00010903 | $0.00005854 | $771,507 | - |