Рыночная кепка $3.18T
-2.84%
Объем 24h $189.91B
-11.59%
BTC % 54.4%
-0.27%
ETH % 11.35%
-0.7%
Монеты
33.812
+5
Биржи
885
Последнее обновление
40 секунд тому назад
Sonic SVM (SONIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.075566 | $0.075468 | $0.079376 | $0.079256 | $19,803,777 | $32,030,700 |
| Dec-13 2025 | $0.079362 | $0.07809 | $0.079712 | $0.078418 | $19,575,292 | $33,639,926 |
| Dec-12 2025 | $0.078407 | $0.077445 | $0.081387 | $0.080691 | $24,660,117 | $33,235,229 |
| Dec-11 2025 | $0.080484 | $0.077793 | $0.081269 | $0.081269 | $25,473,362 | $34,114,229 |
| Dec-10 2025 | $0.081907 | $0.081907 | $0.083788 | $0.083788 | $9,387,069 | $34,708,958 |
| Dec-09 2025 | $0.083604 | $0.079538 | $0.085059 | $0.082678 | $9,395,773 | $35,422,348 |
| Dec-08 2025 | $0.082804 | $0.081613 | $0.084255 | $0.081804 | $8,052,603 | $35,061,352 |
| Dec-07 2025 | $0.081955 | $0.081103 | $0.084157 | $0.083409 | $7,945,289 | $34,683,143 |
| Dec-06 2025 | $0.083071 | $0.081216 | $0.083322 | $0.081542 | $6,884,862 | $35,155,410 |
| Dec-05 2025 | $0.081339 | $0.080758 | $0.085905 | $0.084465 | $9,283,794 | $34,422,298 |
| Dec-04 2025 | $0.084213 | $0.083953 | $0.086033 | $0.085497 | $9,037,462 | $35,635,874 |
| Dec-03 2025 | $0.08559 | $0.083859 | $0.08559 | $0.083859 | $9,364,457 | $36,218,747 |
| Dec-02 2025 | $0.084351 | $0.079247 | $0.085099 | $0.080393 | $11,824,120 | $35,148,623 |
| Dec-01 2025 | $0.079407 | $0.076911 | $0.082596 | $0.082596 | $11,328,123 | $33,088,492 |
| Nov-30 2025 | $0.084022 | $0.082989 | $0.085459 | $0.08375 | $9,540,314 | $34,927,388 |