Рыночная кепка $3.35T
-0.09%
Объем 24h $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
Монеты
33.684
+4
Биржи
885
Последнее обновление
2 минут тому назад
Sonic SVM (SONIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.093018 | $0.08966 | $0.098057 | $0.097918 | $10,816,657 | $38,610,566 |
| Nov-18 2025 | $0.098987 | $0.096365 | $0.100459 | $0.097505 | $10,792,211 | $41,087,395 |
| Nov-17 2025 | $0.097545 | $0.096928 | $0.102499 | $0.100778 | $10,671,438 | $40,488,885 |
| Nov-16 2025 | $0.100265 | $0.099533 | $0.105957 | $0.105867 | $11,106,143 | $41,618,206 |
| Nov-15 2025 | $0.106035 | $0.105726 | $0.110546 | $0.106484 | $11,025,695 | $44,012,920 |
| Nov-14 2025 | $0.106406 | $0.105409 | $0.108754 | $0.10807 | $12,847,228 | $44,167,031 |
| Nov-13 2025 | $0.108862 | $0.106968 | $0.118841 | $0.11704 | $16,862,757 | $45,184,689 |
| Nov-12 2025 | $0.117674 | $0.115876 | $0.121247 | $0.11711 | $14,287,151 | $48,824,862 |
| Nov-11 2025 | $0.117959 | $0.117723 | $0.126046 | $0.124541 | $15,792,569 | $48,935,698 |
| Nov-10 2025 | $0.126174 | $0.122989 | $0.126174 | $0.123536 | $11,634,061 | $52,327,154 |
| Nov-09 2025 | $0.123909 | $0.119795 | $0.124518 | $0.124068 | $10,987,824 | $51,230,621 |
| Nov-08 2025 | $0.124483 | $0.12288 | $0.128621 | $0.128621 | $13,186,469 | $51,467,737 |
| Nov-07 2025 | $0.127873 | $0.11672 | $0.1289 | $0.117055 | $19,991,056 | $52,846,218 |
| Nov-06 2025 | $0.11619 | $0.11585 | $0.11785 | $0.11785 | $12,696,573 | $48,012,625 |
| Nov-05 2025 | $0.116897 | $0.109826 | $0.116897 | $0.112276 | $11,394,635 | $48,301,524 |