Рыночная кепка $4.08T
0.19%
Объем 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Монеты
32.837
+16
Биржи
885
Последнее обновление
34 секунд тому назад
Somax (SMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-27 2022 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | - | - |
| May-26 2022 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | - | - |
| May-25 2022 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | - | - |
| May-24 2022 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | - | - |
| May-23 2022 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | - | - |
| May-22 2022 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | - | - |
| May-21 2022 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | $6,667,089,299,999 | - | - |
| May-20 2022 | $6,667,089,299,999 | $4,859,378,840,000 | $9,293,324,730,000 | $8,282,965,250,000 | - | - |
| May-19 2022 | $8,282,965,250,000 | $7,993,487,209,999 | $8,371,431,030,000 | $8,371,431,030,000 | - | - |
| May-18 2022 | $8,371,431,030,000 | $8,371,431,030,000 | $8,371,431,030,000 | $8,371,431,030,000 | - | - |
| May-17 2022 | $8,371,431,030,000 | $6,985,885,040,000 | $8,695,090,770,000 | $8,695,090,770,000 | - | - |
| May-16 2022 | $8,695,090,770,000 | $8,695,090,770,000 | $8,695,090,770,000 | $8,695,090,770,000 | - | - |
| May-15 2022 | $8,695,090,770,000 | $8,695,090,770,000 | $8,695,090,770,000 | $8,695,090,770,000 | - | - |
| May-14 2022 | $8,695,090,770,000 | $8,695,090,770,000 | $8,695,090,770,000 | $8,695,090,770,000 | - | - |
| May-13 2022 | $8,695,090,770,000 | $8,656,566,810,000 | $8,695,090,770,000 | $8,656,566,810,000 | - | - |