Рыночная кепка $3.40T
-1.6%
Объем 24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
Монеты
32.208
+35
Биржи
885
Последнее обновление
1 минут тому назад
Solstream (STREAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00321893 | $0.00321893 | $0.00321893 | $0.00321893 | - | - |
| Jun-18 2025 | $0.00321893 | $0.00321893 | $0.00321893 | $0.00321893 | - | - |
| Jun-17 2025 | $0.00321893 | $0.00321893 | $0.00326863 | $0.00326863 | - | - |
| Jun-16 2025 | $0.00326863 | $0.00291487 | $0.00326863 | $0.00291487 | - | - |
| Jun-15 2025 | $0.00291487 | $0.00291487 | $0.00291487 | $0.00291487 | - | - |
| Jun-14 2025 | $0.00291487 | $0.00291487 | $0.00291487 | $0.00291487 | - | - |
| Jun-13 2025 | $0.00291487 | $0.00291487 | $0.00323266 | $0.00323266 | - | - |
| Jun-12 2025 | $0.00323266 | $0.00323266 | $0.00326758 | $0.00326758 | - | - |
| Jun-11 2025 | $0.00326758 | $0.00307422 | $0.00326758 | $0.00307422 | - | - |
| Jun-10 2025 | $0.00307422 | $0.00307422 | $0.00307422 | $0.00307422 | - | - |
| Jun-09 2025 | $0.00307422 | $0.00307422 | $0.00307422 | $0.00307422 | - | - |
| Jun-08 2025 | $0.00307422 | $0.00307422 | $0.00307422 | $0.00307422 | - | - |
| Jun-07 2025 | $0.00301671 | $0.00301671 | $0.00301671 | $0.00301671 | - | - |
| Jun-06 2025 | $0.00315947 | $0.00315947 | $0.00315947 | $0.00315947 | - | - |
| Jun-05 2025 | $0.00315947 | $0.00315947 | $0.00315947 | $0.00315947 | - | - |