Рыночная кепка $4.59T
1.95%
Объем 24h $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
Монеты
33.336
+13
Биржи
885
Последнее обновление
37 секунд тому назад
Solstream (STREAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00312621 | $0.00312621 | $0.00312621 | $0.00312621 | - | - |
| Oct-04 2025 | $0.00312621 | $0.00312621 | $0.00319073 | $0.00319073 | - | - |
| Oct-03 2025 | $0.00319073 | $0.00319073 | $0.00322577 | $0.00322577 | - | - |
| Oct-02 2025 | $0.00322577 | $0.00304787 | $0.00322577 | $0.00304787 | $24 | - |
| Oct-01 2025 | $0.00304787 | $0.00287633 | $0.00304787 | $0.00287633 | $35 | - |
| Sep-30 2025 | $0.00287633 | $0.00287633 | $0.00287633 | $0.00287633 | - | - |
| Sep-29 2025 | $0.00287633 | $0.00280649 | $0.00287633 | $0.00280649 | - | - |
| Sep-28 2025 | $0.00280649 | $0.00280649 | $0.00280649 | $0.00280649 | - | - |
| Sep-27 2025 | $0.00280649 | $0.00267837 | $0.00280649 | $0.00267837 | - | - |
| Sep-26 2025 | $0.00267837 | $0.00267837 | $0.00267837 | $0.00267837 | - | - |
| Sep-25 2025 | $0.00281674 | $0.00281674 | $0.00293877 | $0.00293877 | - | - |
| Sep-24 2025 | $0.0029325 | $0.0029325 | $0.00306153 | $0.00306153 | - | - |
| Sep-23 2025 | $0.00306153 | $0.003024 | $0.00306153 | $0.003024 | - | - |
| Sep-22 2025 | $0.003024 | $0.003024 | $0.00329864 | $0.00329864 | - | - |
| Sep-21 2025 | $0.00329864 | $0.00329864 | $0.00335689 | $0.00335689 | - | - |