Рыночная кепка $3.90T
-2.75%
Объем 24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
Монеты
32.421
+20
Биржи
885
Последнее обновление
1 минут тому назад
Solstream (STREAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00275844 | $0.00265386 | $0.00275844 | $0.00265386 | - | - |
| Jul-13 2025 | $0.00265386 | $0.00262213 | $0.00267118 | $0.00262213 | - | - |
| Jul-12 2025 | $0.00262213 | $0.00259814 | $0.00262213 | $0.00259814 | - | - |
| Jul-11 2025 | $0.00259814 | $0.00259814 | $0.00259814 | $0.00259814 | - | - |
| Jul-10 2025 | $0.00259814 | $0.00249761 | $0.00260947 | $0.00249761 | - | - |
| Jul-09 2025 | $0.00249761 | $0.00249761 | $0.00249761 | $0.00249761 | - | - |
| Jul-08 2025 | $0.00249761 | $0.00249761 | $0.00249761 | $0.00249761 | - | - |
| Jul-07 2025 | $0.00249761 | $0.00249761 | $0.00249761 | $0.00249761 | - | - |
| Jul-06 2025 | $0.00249761 | $0.00243363 | $0.00249761 | $0.00243363 | - | - |
| Jul-05 2025 | $0.00243363 | $0.00243363 | $0.00243363 | $0.00243363 | - | - |
| Jul-04 2025 | $0.00246996 | $0.00246996 | $0.00246996 | $0.00246996 | - | - |
| Jul-03 2025 | $0.00246996 | $0.00246996 | $0.00246996 | $0.00246996 | - | - |
| Jul-02 2025 | $0.00246996 | $0.00246996 | $0.00247413 | $0.00247413 | - | - |
| Jul-01 2025 | $0.00247413 | $0.00247413 | $0.00247413 | $0.00247413 | - | - |
| Jun-30 2025 | $0.00247413 | $0.00247413 | $0.00252333 | $0.00252333 | - | - |