Рыночная кепка $3.72T
1.25%
Объем 24h $313.76B
-19.15%
BTC % 59.14%
-0.98%
ETH % 8.74%
2.51%
Монеты
31.917
+10
Биржи
885
Последнее обновление
2 минут тому назад
Solstream (STREAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00336564 | $0.00317674 | $0.00336564 | $0.00317674 | - | - |
| May-21 2025 | $0.00317674 | $0.00317674 | $0.00331485 | $0.00331485 | - | - |
| May-20 2025 | $0.00331485 | $0.00331485 | $0.00331485 | $0.00331485 | - | - |
| May-19 2025 | $0.00331485 | $0.00331485 | $0.00331485 | $0.00331485 | - | - |
| May-18 2025 | $0.00331485 | $0.00311829 | $0.00331485 | $0.00311829 | - | - |
| May-17 2025 | $0.00311829 | $0.00311829 | $0.00336506 | $0.00336506 | - | - |
| May-16 2025 | $0.00336506 | $0.00336506 | $0.00336506 | $0.00336506 | - | - |
| May-15 2025 | $0.00336506 | $0.00333637 | $0.00336506 | $0.00333637 | - | - |
| May-14 2025 | $0.00333637 | $0.00333637 | $0.00343946 | $0.00343946 | - | - |
| May-13 2025 | $0.00343946 | $0.0033156 | $0.00343946 | $0.0033156 | - | - |
| May-12 2025 | $0.0033156 | $0.00325874 | $0.0033156 | $0.00325874 | - | - |
| May-11 2025 | $0.00325874 | $0.00324845 | $0.00325874 | $0.00324845 | - | - |
| May-10 2025 | $0.00324845 | $0.00323182 | $0.00324845 | $0.00324366 | - | - |
| May-09 2025 | $0.00324366 | $0.00304449 | $0.0032585 | $0.00304449 | - | - |
| May-08 2025 | $0.00304449 | $0.00279102 | $0.00304449 | $0.00279102 | - | - |