Рыночная кепка $4.08T
0.19%
Объем 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Монеты
32.837
+16
Биржи
885
Последнее обновление
43 секунд тому назад
Solsponge (SOLSPONGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | - | - |
| Jun-13 2025 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | - | - |
| Jun-12 2025 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | - | - |
| Jun-11 2025 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | - | - |
| Jun-10 2025 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | - | - |
| Jun-09 2025 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | - | - |
| Jun-08 2025 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | $502,242,111,642,000 | - | - |
| Jun-07 2025 | $521,717,052,479,109 | $521,717,052,479,109 | $521,717,052,479,109 | $521,717,052,479,109 | - | - |
| Jun-06 2025 | $521,717,052,479,109 | $521,717,052,479,109 | $521,717,052,479,109 | $521,717,052,479,109 | - | - |
| Jun-05 2025 | $521,717,052,479,109 | $521,717,052,479,109 | $521,717,052,479,109 | $521,717,052,479,109 | - | - |
| Jun-04 2025 | $521,717,052,479,109 | $521,717,052,479,109 | $543,054,849,585,620 | $543,054,849,585,620 | - | - |
| Jun-03 2025 | $543,054,849,585,620 | $529,069,991,475,820 | $550,113,248,733,309 | $529,069,991,475,820 | - | - |
| Jun-02 2025 | $529,069,991,475,820 | $529,069,991,475,820 | $529,069,991,475,820 | $529,069,991,475,820 | - | - |
| Jun-01 2025 | $529,069,991,475,820 | $529,069,991,475,820 | $529,069,991,475,820 | $529,069,991,475,820 | - | - |
| May-31 2025 | $529,069,991,475,820 | $529,069,991,475,820 | $558,830,439,299,110 | $558,830,439,299,110 | - | - |