Рыночная кепка $3.40T
-1.6%
Объем 24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
Монеты
32.208
+35
Биржи
885
Последнее обновление
10 секунд тому назад
SolSpend (SPEND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2025 | $0.00162949 | $0.00162949 | $0.00162949 | $0.00162949 | - | - |
| Apr-04 2025 | $0.00162949 | $0.00162949 | $0.00162949 | $0.00162949 | - | - |
| Apr-03 2025 | $0.00162949 | $0.00162949 | $0.00162949 | $0.00162949 | - | - |
| Apr-02 2025 | $0.00162949 | $0.00162949 | $0.00162949 | $0.00162949 | - | - |
| Apr-01 2025 | $0.00162949 | $0.00162949 | $0.00162949 | $0.00162949 | - | - |
| Mar-31 2025 | $0.00162949 | $0.00162949 | $0.00162949 | $0.00162949 | - | - |
| Mar-30 2025 | $0.00162949 | $0.00162949 | $0.00162949 | $0.00162949 | - | - |
| Mar-29 2025 | $0.00162949 | $0.00162949 | $0.00180604 | $0.00180604 | - | - |
| Mar-28 2025 | $0.00180604 | $0.00180604 | $0.00180604 | $0.00180604 | - | - |
| Mar-27 2025 | $0.00180604 | $0.00180056 | $0.00180604 | $0.00180056 | - | - |
| Mar-26 2025 | $0.00180056 | $0.00180056 | $0.0018837 | $0.0018837 | $6 | - |
| Mar-25 2025 | $0.00184045 | $0.00183049 | $0.00184045 | $0.00183049 | - | - |
| Mar-24 2025 | $0.00183049 | $0.00168117 | $0.00183049 | $0.00168117 | - | - |
| Mar-23 2025 | $0.00168117 | $0.00168117 | $0.00168117 | $0.00168117 | - | - |
| Mar-22 2025 | $0.00168117 | $0.00168117 | $0.00168117 | $0.00168117 | - | - |