Рыночная кепка $4.08T
0.19%
Объем 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Монеты
32.837
+16
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-05 2025 | $0.00162949 | $0.00162949 | $0.00162949 | $0.00162949 | - | - |
Apr-04 2025 | $0.00162949 | $0.00162949 | $0.00162949 | $0.00162949 | - | - |
Apr-03 2025 | $0.00162949 | $0.00162949 | $0.00162949 | $0.00162949 | - | - |
Apr-02 2025 | $0.00162949 | $0.00162949 | $0.00162949 | $0.00162949 | - | - |
Apr-01 2025 | $0.00162949 | $0.00162949 | $0.00162949 | $0.00162949 | - | - |
Mar-31 2025 | $0.00162949 | $0.00162949 | $0.00162949 | $0.00162949 | - | - |
Mar-30 2025 | $0.00162949 | $0.00162949 | $0.00162949 | $0.00162949 | - | - |
Mar-29 2025 | $0.00162949 | $0.00162949 | $0.00180604 | $0.00180604 | - | - |
Mar-28 2025 | $0.00180604 | $0.00180604 | $0.00180604 | $0.00180604 | - | - |
Mar-27 2025 | $0.00180604 | $0.00180056 | $0.00180604 | $0.00180056 | - | - |
Mar-26 2025 | $0.00180056 | $0.00180056 | $0.0018837 | $0.0018837 | $6 | - |
Mar-25 2025 | $0.00184045 | $0.00183049 | $0.00184045 | $0.00183049 | - | - |
Mar-24 2025 | $0.00183049 | $0.00168117 | $0.00183049 | $0.00168117 | - | - |
Mar-23 2025 | $0.00168117 | $0.00168117 | $0.00168117 | $0.00168117 | - | - |
Mar-22 2025 | $0.00168117 | $0.00168117 | $0.00168117 | $0.00168117 | - | - |