Рыночная кепка $2.42T
4.06%
Объем 24h $149.84B
25.16%
BTC % 52.31%
0.42%
ETH % 13.74%
-0.8%
Монеты
28.572
+6
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00575986 | $0.00555304 | $0.00587766 | $0.00555357 | $296 | - |
Aug-22 2024 | $0.00555357 | $0.0055061 | $0.00591456 | $0.00553195 | $28 | - |
Aug-21 2024 | $0.00553195 | $0.00552364 | $0.00560692 | $0.00560692 | $1 | - |
Aug-20 2024 | $0.00560694 | $0.00560694 | $0.00588041 | $0.00574672 | $524 | - |
Aug-19 2024 | $0.00571647 | $0.00571647 | $0.00605012 | $0.00605011 | $314 | - |
Aug-18 2024 | $0.00605011 | $0.00597818 | $0.00611682 | $0.00597818 | $341 | - |
Aug-17 2024 | $0.00597818 | $0.00587055 | $0.00599847 | $0.00587055 | $15 | - |
Aug-16 2024 | $0.00587055 | $0.00587051 | $0.00670503 | $0.00670503 | $6 | - |
Aug-15 2024 | $0.00670503 | $0.00666851 | $0.00855587 | $0.00855587 | $1,280 | - |
Aug-14 2024 | $0.00855587 | $0.00855278 | $0.00882973 | $0.00882198 | $76 | - |
Aug-13 2024 | $0.00882198 | $0.00806119 | $0.00882198 | $0.00806119 | $3 | - |
Aug-12 2024 | $0.00806119 | $0.0078697 | $0.00874827 | $0.00794235 | $307 | - |
Aug-11 2024 | $0.00794235 | $0.007942 | $0.00883293 | $0.00883071 | $849 | - |
Aug-10 2024 | $0.00883071 | $0.00882189 | $0.00883172 | $0.00882445 | $3 | - |
Aug-09 2024 | $0.00882445 | $0.00859733 | $0.00882445 | $0.00863885 | $11 | - |