Рыночная кепка $2.47T
1.37%
Объем 24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Монеты
28.906
+13
Биржи
885
Последнее обновление
30 секунд тому назад
SolSpend (SPEND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0060186 | $0.0058584 | $0.00608536 | $0.00587686 | $149 | - |
| Sep-25 2024 | $0.00587686 | $0.00577693 | $0.00593511 | $0.00577693 | $250 | - |
| Sep-24 2024 | $0.00577693 | $0.00566891 | $0.00577791 | $0.00566891 | $5 | - |
| Sep-23 2024 | $0.00566891 | $0.00533142 | $0.00566891 | $0.00533142 | $435 | - |
| Sep-22 2024 | $0.0053314 | $0.0053314 | $0.00555534 | $0.00550061 | $25 | - |
| Sep-21 2024 | $0.00539048 | $0.00536483 | $0.00547271 | $0.00547239 | $0 | - |
| Sep-20 2024 | $0.00558386 | $0.0051807 | $0.00558386 | $0.0051809 | $2 | - |
| Sep-19 2024 | $0.00518313 | $0.00492592 | $0.00518313 | $0.00492592 | $3 | - |
| Sep-18 2024 | $0.00492592 | $0.00487177 | $0.00505945 | $0.00505945 | $113 | - |
| Sep-17 2024 | $0.00505945 | $0.00491137 | $0.00505945 | $0.00491137 | $2 | - |
| Sep-16 2024 | $0.00491137 | $0.00491137 | $0.0050183 | $0.0050183 | $1 | - |
| Sep-15 2024 | $0.0050183 | $0.0050183 | $0.00516291 | $0.00515473 | $81 | - |
| Sep-14 2024 | $0.00515473 | $0.00482496 | $0.00525327 | $0.00482496 | $519 | - |
| Sep-13 2024 | $0.00482496 | $0.00482496 | $0.00497923 | $0.00487893 | $449 | - |
| Sep-12 2024 | $0.00487893 | $0.00487893 | $0.00487893 | $0.00487893 | - | - |