Рыночная кепка $2.31T
-3.86%
Объем 24h $230.25B
30.43%
BTC % 52.69%
0.56%
ETH % 12.92%
-1.93%
Монеты
28.957
+13
Биржи
885
Последнее обновление
2 минут тому назад
SolSpend (SPEND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00598735 | $0.00598735 | $0.00615242 | $0.00615242 | $189 | - |
| Sep-30 2024 | $0.00615242 | $0.00615242 | $0.00636921 | $0.00635689 | $276 | - |
| Sep-29 2024 | $0.00635689 | $0.00625123 | $0.00635692 | $0.00625568 | $50 | - |
| Sep-28 2024 | $0.00625568 | $0.00618925 | $0.00632095 | $0.00621533 | $161 | - |
| Sep-27 2024 | $0.00621533 | $0.0060186 | $0.00634847 | $0.0060186 | $387 | - |
| Sep-26 2024 | $0.0060186 | $0.0058584 | $0.00608536 | $0.00587686 | $149 | - |
| Sep-25 2024 | $0.00587686 | $0.00577693 | $0.00593511 | $0.00577693 | $250 | - |
| Sep-24 2024 | $0.00577693 | $0.00566891 | $0.00577791 | $0.00566891 | $5 | - |
| Sep-23 2024 | $0.00566891 | $0.00533142 | $0.00566891 | $0.00533142 | $435 | - |
| Sep-22 2024 | $0.0053314 | $0.0053314 | $0.00555534 | $0.00550061 | $25 | - |
| Sep-21 2024 | $0.00539048 | $0.00536483 | $0.00547271 | $0.00547239 | $0 | - |
| Sep-20 2024 | $0.00558386 | $0.0051807 | $0.00558386 | $0.0051809 | $2 | - |
| Sep-19 2024 | $0.00518313 | $0.00492592 | $0.00518313 | $0.00492592 | $3 | - |
| Sep-18 2024 | $0.00492592 | $0.00487177 | $0.00505945 | $0.00505945 | $113 | - |
| Sep-17 2024 | $0.00505945 | $0.00491137 | $0.00505945 | $0.00491137 | $2 | - |