Рыночная кепка $2.29T
3.03%
Объем 24h $125.05B
22.72%
BTC % 52.5%
0.62%
ETH % 14.02%
-1.99%
Монеты
28.508
+15
Биржи
885
Последнее обновление
26 секунд тому назад
SolSpend (SPEND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00571647 | $0.00571647 | $0.00605012 | $0.00605011 | $314 | - |
| Aug-18 2024 | $0.00605011 | $0.00597818 | $0.00611682 | $0.00597818 | $341 | - |
| Aug-17 2024 | $0.00597818 | $0.00587055 | $0.00599847 | $0.00587055 | $15 | - |
| Aug-16 2024 | $0.00587055 | $0.00587051 | $0.00670503 | $0.00670503 | $6 | - |
| Aug-15 2024 | $0.00670503 | $0.00666851 | $0.00855587 | $0.00855587 | $1,280 | - |
| Aug-14 2024 | $0.00855587 | $0.00855278 | $0.00882973 | $0.00882198 | $76 | - |
| Aug-13 2024 | $0.00882198 | $0.00806119 | $0.00882198 | $0.00806119 | $3 | - |
| Aug-12 2024 | $0.00806119 | $0.0078697 | $0.00874827 | $0.00794235 | $307 | - |
| Aug-11 2024 | $0.00794235 | $0.007942 | $0.00883293 | $0.00883071 | $849 | - |
| Aug-10 2024 | $0.00883071 | $0.00882189 | $0.00883172 | $0.00882445 | $3 | - |
| Aug-09 2024 | $0.00882445 | $0.00859733 | $0.00882445 | $0.00863885 | $11 | - |
| Aug-08 2024 | $0.00863339 | $0.00813719 | $0.00863339 | $0.00813719 | $1,074 | - |
| Aug-07 2024 | $0.00818138 | $0.00782012 | $0.00821594 | $0.00792259 | $952 | - |
| Aug-06 2024 | $0.00792583 | $0.00749363 | $0.00895798 | $0.00895798 | $1,040 | - |
| Aug-05 2024 | $0.00895798 | $0.00891116 | $0.00906752 | $0.00906752 | $34 | - |