Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
47 секунд тому назад
SOLS (SOLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00391653 | $0.00362532 | $0.0040003 | $0.0039995 | $3,299 | - |
| Aug-19 2025 | $0.00399949 | $0.00399926 | $0.00459398 | $0.00455656 | $766 | - |
| Aug-18 2025 | $0.00455704 | $0.00434643 | $0.00462962 | $0.00447501 | $1,689 | - |
| Aug-17 2025 | $0.004547 | $0.00443052 | $0.00494044 | $0.0049391 | $2,219 | - |
| Aug-16 2025 | $0.00493904 | $0.00452279 | $0.00493904 | $0.00452279 | $318 | - |
| Aug-15 2025 | $0.004523 | $0.0044533 | $0.0046248 | $0.00445387 | $229 | - |
| Aug-14 2025 | $0.00445286 | $0.00445219 | $0.0052399 | $0.00478454 | $2,304 | - |
| Aug-13 2025 | $0.00478479 | $0.00432469 | $0.00482942 | $0.00452539 | $3,196 | - |
| Aug-12 2025 | $0.00452499 | $0.0043388 | $0.00452765 | $0.00449356 | $891 | - |
| Aug-11 2025 | $0.00449372 | $0.00449287 | $0.00562819 | $0.00562819 | $1,453 | - |
| Aug-10 2025 | $0.00561319 | $0.00472013 | $0.00568054 | $0.00538192 | $3,975 | - |
| Aug-09 2025 | $0.00538223 | $0.00391109 | $0.00538223 | $0.00422235 | $6,490 | - |
| Aug-08 2025 | $0.0042228 | $0.00410435 | $0.00430379 | $0.00412107 | $483 | - |
| Aug-07 2025 | $0.00421209 | $0.00421076 | $0.00533656 | $0.00478076 | $6,445 | - |
| Aug-06 2025 | $0.00478016 | $0.0044583 | $0.0054191 | $0.00493221 | $1,177 | - |