Рыночная кепка $2.63T
0.8%
Объем 24h $162.49B
39.05%
BTC % 50.84%
0.27%
ETH % 16%
-0.93%
Монеты
28.160
+12
Биржи
885
Последнее обновление
3 минут тому назад
SOLS (SOLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00583314 | $0.00460983 | $0.00583314 | $0.00460983 | $1,426 | - |
| Jul-19 2024 | $0.00422236 | $0.00420622 | $0.0046366 | $0.00459678 | $787 | - |
| Jul-18 2024 | $0.00459604 | $0.00411918 | $0.00477273 | $0.00449576 | $559 | - |
| Jul-17 2024 | $0.00401576 | $0.00401425 | $0.00460631 | $0.00443533 | $877 | - |
| Jul-16 2024 | $0.00443229 | $0.00372971 | $0.00449253 | $0.00449253 | $753 | - |
| Jul-15 2024 | $0.00365935 | $0.00365935 | $0.00462984 | $0.0043735 | $382 | - |
| Jul-14 2024 | $0.00438235 | $0.00434824 | $0.00468366 | $0.00435836 | $199 | - |
| Jul-13 2024 | $0.00435866 | $0.00375136 | $0.00494375 | $0.00421936 | $1,055 | - |
| Jul-12 2024 | $0.00421978 | $0.00413539 | $0.00492497 | $0.0043342 | $2,136 | - |
| Jul-11 2024 | $0.00428026 | $0.0038802 | $0.00473634 | $0.00388032 | $978 | - |
| Jul-10 2024 | $0.00388026 | $0.00388026 | $0.00424409 | $0.00396531 | $82 | - |
| Jul-09 2024 | $0.00395271 | $0.00381761 | $0.0044721 | $0.00381761 | $436 | - |
| Jul-08 2024 | $0.00418642 | $0.00374652 | $0.00433595 | $0.00409622 | $674 | - |
| Jul-07 2024 | $0.00409655 | $0.0040868 | $0.00446649 | $0.0044548 | $132 | - |
| Jul-06 2024 | $0.0044609 | $0.00422067 | $0.00460385 | $0.00441089 | $482 | - |