Рыночная кепка $3.19T
1.33%
Объем 24h $288.31B
19.51%
BTC % 55.22%
-0.23%
ETH % 11.22%
2.05%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 минут тому назад
Solrise Finance (SLRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00030284 | $0.00026288 | $0.00030284 | $0.00026288 | $11,454 | $47,581 |
| Dec-17 2025 | $0.00026186 | $0.00023316 | $0.00026186 | $0.00023316 | $12,043 | $41,142 |
| Dec-16 2025 | $0.00024439 | $0.00022694 | $0.00025103 | $0.00023929 | $12,210 | $38,397 |
| Dec-15 2025 | $0.00024218 | $0.00022839 | $0.00026724 | $0.00024592 | $12,449 | $38,050 |
| Dec-14 2025 | $0.00024653 | $0.00024593 | $0.00025596 | $0.00025218 | $12,316 | $38,734 |
| Dec-13 2025 | $0.00025676 | $0.00022814 | $0.00027627 | $0.00023823 | $10,439 | $40,341 |
| Dec-12 2025 | $0.00023819 | $0.00018884 | $0.00023866 | $0.00019522 | $12,034 | $37,423 |
| Dec-11 2025 | $0.00020314 | $0.00019312 | $0.00021868 | $0.00021612 | $12,527 | $31,916 |
| Dec-10 2025 | $0.00022033 | $0.00020381 | $0.00026314 | $0.00026314 | $12,768 | $34,618 |
| Dec-09 2025 | $0.00024004 | $0.00014432 | $0.00036452 | $0.00014542 | $13,830 | $37,713 |
| Dec-08 2025 | $0.00014693 | $0.00013331 | $0.00014723 | $0.00014162 | $12,359 | $23,085 |
| Dec-07 2025 | $0.00013823 | $0.00012983 | $0.00016345 | $0.00015605 | $12,037 | $21,718 |
| Dec-06 2025 | $0.00015794 | $0.00013893 | $0.00022285 | $0.00021306 | $13,395 | $24,815 |
| Dec-05 2025 | $0.00023076 | $0.00008212 | $0.00038568 | $0.00010203 | $15,431 | $36,256 |
| Dec-04 2025 | $0.00010602 | $0.00010602 | $0.00048376 | $0.0004529 | $5,768 | $16,657 |