Рыночная кепка $3.33T
-0.11%
Объем 24h $220.71B
-34.46%
BTC % 54.67%
-0.12%
ETH % 10.98%
0.27%
Монеты
33.728
+11
Биржи
885
Последнее обновление
2 минут тому назад
Solrise Finance (SLRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00118123 | $0.0011496 | $0.00121629 | $0.00121629 | $11,981 | $185,587 |
| Nov-26 2025 | $0.00120351 | $0.00111644 | $0.00123536 | $0.00111644 | $12,160 | $189,088 |
| Nov-25 2025 | $0.00116492 | $0.00104238 | $0.00122054 | $0.00104246 | $4,973 | $183,024 |
| Nov-24 2025 | $0.00104229 | $0.00097837 | $0.00108575 | $0.00098139 | $7,580 | $163,758 |
| Nov-23 2025 | $0.00097819 | $0.00095116 | $0.00100325 | $0.0009678 | $10,352 | $153,687 |
| Nov-22 2025 | $0.00096462 | $0.00089851 | $0.00103298 | $0.00090742 | $10,669 | $151,554 |
| Nov-21 2025 | $0.0009074 | $0.00088663 | $0.00095617 | $0.00091206 | $9,625 | $142,565 |
| Nov-20 2025 | $0.00091187 | $0.00091187 | $0.00097481 | $0.00095473 | $9,304 | $143,267 |
| Nov-19 2025 | $0.00095746 | $0.00086095 | $0.0009827 | $0.0008779 | $10,511 | $150,430 |
| Nov-18 2025 | $0.00089555 | $0.00089555 | $0.00092128 | $0.00090467 | $9,138 | $140,703 |
| Nov-17 2025 | $0.00090194 | $0.00090152 | $0.0009303 | $0.00091679 | $9,656 | $141,708 |
| Nov-16 2025 | $0.00091417 | $0.0008545 | $0.00092791 | $0.0009249 | $9,996 | $143,629 |
| Nov-15 2025 | $0.00094087 | $0.00083198 | $0.00094087 | $0.00086365 | $10,889 | $147,824 |
| Nov-14 2025 | $0.00085558 | $0.00081863 | $0.0009103 | $0.00083647 | $9,593 | $134,423 |
| Nov-13 2025 | $0.00083372 | $0.00082728 | $0.00089152 | $0.00083378 | $9,912 | $130,988 |