Рыночная кепка $2.48T
-2.64%
Объем 24h $158.07B
19.09%
BTC % 51.4%
0.58%
ETH % 15.4%
-1.42%
Монеты
28.334
+24
Биржи
885
Последнее обновление
1 минут тому назад
Solrise Finance (SLRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0007498 | $0.00073276 | $0.00128265 | $0.00099286 | $46,864 | $114,085 |
| Jul-30 2024 | $0.00090431 | $0.00072593 | $0.00090431 | $0.00078337 | $7,389 | $137,593 |
| Jul-29 2024 | $0.00078339 | $0.00076525 | $0.00085798 | $0.00080114 | $2,306 | $119,195 |
| Jul-28 2024 | $0.00080422 | $0.00080422 | $0.00099277 | $0.00091996 | $8,285 | $122,364 |
| Jul-27 2024 | $0.00087126 | $0.00081046 | $0.00198946 | $0.00081466 | $49,449 | $132,564 |
| Jul-26 2024 | $0.00083259 | $0.00081194 | $0.00104181 | $0.00083972 | $4,390 | $126,681 |
| Jul-25 2024 | $0.00083988 | $0.00083971 | $0.00084631 | $0.00084186 | $3,140 | $127,790 |
| Jul-24 2024 | $0.00084288 | $0.00084104 | $0.00088811 | $0.00085112 | $9,560 | $128,247 |
| Jul-23 2024 | $0.00084713 | $0.00081519 | $0.00084713 | $0.00081827 | $1,010 | $128,893 |
| Jul-22 2024 | $0.0008185 | $0.00080905 | $0.00082221 | $0.00080931 | $9,154 | $124,537 |
| Jul-21 2024 | $0.00080913 | $0.00080913 | $0.00081259 | $0.00081031 | $956 | $123,111 |
| Jul-20 2024 | $0.0008104 | $0.00080937 | $0.0008105 | $0.0008095 | $6,029 | $123,305 |
| Jul-19 2024 | $0.00080948 | $0.00080882 | $0.00081117 | $0.00080886 | $7,644 | $123,164 |
| Jul-18 2024 | $0.00080889 | $0.00080889 | $0.00081815 | $0.00081799 | $13,823 | $123,074 |
| Jul-17 2024 | $0.00081705 | $0.00081528 | $0.00082823 | $0.00081649 | $13,377 | $124,316 |