Рыночная кепка $2.17T
2.3%
Объем 24h $135.10B
7.75%
BTC % 52.62%
-0.19%
ETH % 13.06%
-0.68%
Монеты
28.737
+13
Биржи
885
Последнее обновление
47 секунд тому назад
SolPets (PETS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00016879 | $0.00016879 | $0.00016879 | $0.00016879 | - | - |
| Sep-10 2024 | $0.00016879 | $0.00015826 | $0.00016879 | $0.00015826 | $594 | - |
| Sep-09 2024 | $0.00015951 | $0.00015094 | $0.00015951 | $0.00015372 | $1 | - |
| Sep-08 2024 | $0.00015372 | $0.00014906 | $0.00015372 | $0.00014906 | $52 | - |
| Sep-07 2024 | $0.00014906 | $0.00014906 | $0.00014989 | $0.00014989 | $15 | - |
| Sep-06 2024 | $0.00014989 | $0.00014989 | $0.00015803 | $0.00015454 | $221 | - |
| Sep-05 2024 | $0.00015454 | $0.00015434 | $0.00015904 | $0.00015434 | $35 | - |
| Sep-04 2024 | $0.00015434 | $0.00015434 | $0.00015434 | $0.00015434 | - | - |
| Sep-03 2024 | $0.00015857 | $0.00015857 | $0.00016088 | $0.00016088 | $1 | - |
| Sep-02 2024 | $0.00016088 | $0.0001567 | $0.00016088 | $0.0001567 | $61 | - |
| Sep-01 2024 | $0.00016421 | $0.00015959 | $0.00016767 | $0.00016767 | $1 | - |
| Aug-31 2024 | $0.00016767 | $0.00016767 | $0.00016767 | $0.00016767 | $2 | - |
| Aug-30 2024 | $0.00016856 | $0.00016856 | $0.00018816 | $0.00018816 | $5 | - |
| Aug-29 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |
| Aug-28 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |