Рыночная кепка $2.06T
1.52%
Объем 24h $79.75B
BTC % 52.16%
-0.7%
ETH % 13.4%
0.74%
Монеты
28.700
+1
Биржи
885
Последнее обновление
52 секунд тому назад
SolPets (PETS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00014906 | $0.00014906 | $0.00014989 | $0.00014989 | $15 | - |
| Sep-06 2024 | $0.00014989 | $0.00014989 | $0.00015803 | $0.00015454 | $221 | - |
| Sep-05 2024 | $0.00015454 | $0.00015434 | $0.00015904 | $0.00015434 | $35 | - |
| Sep-04 2024 | $0.00015434 | $0.00015434 | $0.00015434 | $0.00015434 | - | - |
| Sep-03 2024 | $0.00015857 | $0.00015857 | $0.00016088 | $0.00016088 | $1 | - |
| Sep-02 2024 | $0.00016088 | $0.0001567 | $0.00016088 | $0.0001567 | $61 | - |
| Sep-01 2024 | $0.00016421 | $0.00015959 | $0.00016767 | $0.00016767 | $1 | - |
| Aug-31 2024 | $0.00016767 | $0.00016767 | $0.00016767 | $0.00016767 | $2 | - |
| Aug-30 2024 | $0.00016856 | $0.00016856 | $0.00018816 | $0.00018816 | $5 | - |
| Aug-29 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |
| Aug-28 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |
| Aug-27 2024 | $0.00018816 | $0.00018723 | $0.00019276 | $0.00019276 | $29 | - |
| Aug-26 2024 | $0.00019276 | $0.0001916 | $0.00019562 | $0.00019562 | $23 | - |
| Aug-25 2024 | $0.00019562 | $0.00019562 | $0.00019997 | $0.00019997 | $100 | - |
| Aug-24 2024 | $0.00019997 | $0.00017655 | $0.00019997 | $0.00017655 | $109 | - |