Рыночная кепка $2.59T
-0.45%
Объем 24h $147.08B
21.99%
BTC % 51.83%
0.21%
ETH % 15.19%
0.32%
Монеты
28.271
+8
Биржи
885
Последнее обновление
1 минут тому назад
SolPets (PETS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00020597 | $0.00020262 | $0.00020869 | $0.00020262 | $113 | - |
| Jul-26 2024 | $0.00020262 | $0.00020206 | $0.00020849 | $0.00020849 | $527 | - |
| Jul-25 2024 | $0.00020849 | $0.00020849 | $0.00020849 | $0.00020849 | - | - |
| Jul-24 2024 | $0.00020849 | $0.00020186 | $0.00021112 | $0.0002025 | $3 | - |
| Jul-23 2024 | $0.0002025 | $0.0002025 | $0.00022071 | $0.00022071 | $211 | - |
| Jul-22 2024 | $0.00022071 | $0.00021755 | $0.00022209 | $0.00022209 | $1,021 | - |
| Jul-21 2024 | $0.00022209 | $0.00021063 | $0.00022209 | $0.00021063 | $2 | - |
| Jul-20 2024 | $0.00021063 | $0.0002037 | $0.00021063 | $0.00020483 | $33 | - |
| Jul-19 2024 | $0.00020483 | $0.00020014 | $0.00024758 | $0.00024758 | $2,536 | - |
| Jul-18 2024 | $0.00027808 | $0.00027808 | $0.00030555 | $0.00029808 | $1,458 | - |
| Jul-17 2024 | $0.00029808 | $0.00029808 | $0.00034976 | $0.00034976 | $1,066 | - |
| Jul-16 2024 | $0.00034976 | $0.00033769 | $0.00035009 | $0.00033851 | $11 | - |
| Jul-15 2024 | $0.00033851 | $0.00031762 | $0.00033851 | $0.00031762 | $37 | - |
| Jul-14 2024 | $0.00031762 | $0.00031284 | $0.00031762 | $0.00031284 | $28 | - |
| Jul-13 2024 | $0.00031284 | $0.00031284 | $0.0003173 | $0.00031563 | $379 | - |