Рыночная кепка $2.46T
1.04%
Объем 24h $167.47B
4.17%
BTC % 52.62%
-0.53%
ETH % 13.14%
0.45%
Монеты
28.906
+13
Биржи
885
Последнее обновление
2 минут тому назад
SolPets (PETS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00016952 | $0.00016952 | $0.00016952 | $0.00016952 | - | - |
| Sep-25 2024 | $0.00016952 | $0.00016635 | $0.00017474 | $0.00016635 | $278 | - |
| Sep-24 2024 | $0.00016635 | $0.00016635 | $0.00016635 | $0.00016635 | - | - |
| Sep-23 2024 | $0.00016635 | $0.00016635 | $0.00017252 | $0.00017252 | $0 | - |
| Sep-22 2024 | $0.00017252 | $0.00017252 | $0.00017252 | $0.00017252 | $0 | - |
| Sep-21 2024 | $0.00017293 | $0.00016922 | $0.00017293 | $0.00017193 | $46 | - |
| Sep-20 2024 | $0.00017193 | $0.00016776 | $0.00017193 | $0.00016776 | $15 | - |
| Sep-19 2024 | $0.00016776 | $0.00015326 | $0.00016776 | $0.00015326 | $14 | - |
| Sep-18 2024 | $0.00015326 | $0.00015326 | $0.00015579 | $0.00015579 | $48 | - |
| Sep-17 2024 | $0.00015579 | $0.00015579 | $0.00015591 | $0.00015591 | $4 | - |
| Sep-16 2024 | $0.00015591 | $0.00015329 | $0.00016326 | $0.00016326 | $21 | - |
| Sep-15 2024 | $0.00016326 | $0.00016326 | $0.00016326 | $0.00016326 | - | - |
| Sep-14 2024 | $0.00016326 | $0.00016326 | $0.00016326 | $0.00016326 | - | - |
| Sep-13 2024 | $0.00016326 | $0.00016326 | $0.00016326 | $0.00016326 | - | - |
| Sep-12 2024 | $0.00016326 | $0.00016326 | $0.00016879 | $0.00016879 | $236 | - |