Рыночная кепка $2.58T
-0.18%
Объем 24h $155.13B
10.6%
BTC % 51.32%
-0.89%
ETH % 15.45%
1.68%
Монеты
28.282
+10
Биржи
885
Последнее обновление
1 минут тому назад
Solpaka (SOLPAKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00012984 | $0.00012508 | $0.00013198 | $0.00012549 | $70 | - |
| Jul-27 2024 | $0.00012549 | $0.00012224 | $0.00012694 | $0.00012694 | $504 | - |
| Jul-26 2024 | $0.00012711 | $0.00012463 | $0.00012975 | $0.00012463 | $1,189 | - |
| Jul-25 2024 | $0.00012456 | $0.00011273 | $0.00012586 | $0.00012586 | $13,236 | - |
| Jul-24 2024 | $0.00012574 | $0.00012525 | $0.00013234 | $0.00012846 | $1,630 | - |
| Jul-23 2024 | $0.00012366 | $0.00012167 | $0.0002361 | $0.00020969 | $13,728 | - |
| Jul-22 2024 | $0.00020842 | $0.00014744 | $0.00020842 | $0.00014886 | $6,762 | - |
| Jul-21 2024 | $0.00015073 | $0.00013665 | $0.00015073 | $0.00013665 | $991 | - |
| Jul-20 2024 | $0.00012949 | $0.00012949 | $0.00013188 | $0.00013114 | $132 | - |
| Jul-19 2024 | $0.00013115 | $0.0001254 | $0.00013261 | $0.0001254 | $625 | - |
| Jul-18 2024 | $0.00012484 | $0.0001248 | $0.00012672 | $0.00012606 | $109 | - |
| Jul-17 2024 | $0.00012606 | $0.00012461 | $0.00012709 | $0.00012625 | $72 | - |
| Jul-16 2024 | $0.00012625 | $0.00012191 | $0.0001281 | $0.00012516 | $754 | - |
| Jul-15 2024 | $0.00012398 | $0.00009628 | $0.00012398 | $0.00009823 | $5,315 | - |
| Jul-14 2024 | $0.00009852 | $0.00009662 | $0.00010867 | $0.00010711 | $1,717 | - |