Рыночная кепка $3.61T
-3.64%
Объем 24h $318.76B
-2.6%
BTC % 59.57%
0.85%
ETH % 8.51%
-2.35%
Монеты
31.925
+9
Биржи
885
Последнее обновление
47 секунд тому назад
Solpaka (SOLPAKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Apr-29 2025 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Apr-28 2025 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Apr-27 2025 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Apr-26 2025 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Apr-25 2025 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Apr-24 2025 | $0.00001973 | $0.00001961 | $0.00001973 | $0.00001961 | - | - |
| Apr-23 2025 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
| Apr-22 2025 | $0.00001961 | $0.00001823 | $0.00001961 | $0.00001823 | - | - |
| Apr-21 2025 | $0.00001823 | $0.00001823 | $0.00001856 | $0.00001856 | - | - |
| Apr-20 2025 | $0.00001856 | $0.00001856 | $0.00001883 | $0.00001868 | $3 | - |
| Apr-19 2025 | $0.00001868 | $0.00001819 | $0.00001868 | $0.00001819 | - | - |
| Apr-18 2025 | $0.00001819 | $0.00001819 | $0.00001819 | $0.00001819 | - | - |
| Apr-17 2025 | $0.00001819 | $0.0000179 | $0.00001819 | $0.0000179 | - | - |
| Apr-16 2025 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |