Рыночная кепка $2.83T
-7.12%
Объем 24h $320.54B
-17.02%
BTC % 55.25%
1.12%
ETH % 10.2%
-6.07%
Монеты
34.180
+3
Биржи
885
Последнее обновление
6 секунд тому назад
Solordi (SOLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00004105 | $0.00004093 | $0.00004241 | $0.00004241 | - | - |
| Jan-29 2026 | $0.00004241 | $0.00004241 | $0.00004458 | $0.00004458 | - | - |
| Jan-28 2026 | $0.00004458 | $0.00004428 | $0.0000454 | $0.00004428 | - | - |
| Jan-27 2026 | $0.00004428 | $0.00004428 | $0.00004428 | $0.00004428 | - | - |
| Jan-26 2026 | $0.00004428 | $0.00004218 | $0.00004428 | $0.00004218 | - | - |
| Jan-25 2026 | $0.00004218 | $0.00004218 | $0.00004551 | $0.00004549 | - | - |
| Jan-24 2026 | $0.00004549 | $0.00004549 | $0.0000455 | $0.0000455 | - | - |
| Jan-23 2026 | $0.0000455 | $0.0000455 | $0.00004633 | $0.00004633 | - | - |
| Jan-22 2026 | $0.00004633 | $0.00004543 | $0.00004633 | $0.00004543 | - | - |
| Jan-21 2026 | $0.00004543 | $0.00004543 | $0.00004789 | $0.00004789 | - | - |
| Jan-20 2026 | $0.00004789 | $0.00004789 | $0.00005192 | $0.00005192 | - | - |
| Jan-19 2026 | $0.00005192 | $0.00005192 | $0.00005192 | $0.00005192 | - | - |
| Jan-18 2026 | $0.00005192 | $0.00005192 | $0.00005192 | $0.00005192 | - | - |
| Jan-17 2026 | $0.00005192 | $0.00005173 | $0.00005242 | $0.00005173 | - | - |
| Jan-16 2026 | $0.00005173 | $0.00005165 | $0.00005219 | $0.00005219 | - | - |