Рыночная кепка $3.29T
-0.22%
Объем 24h $205.66B
-51.23%
BTC % 54.66%
-0.34%
ETH % 11.39%
0.52%
Монеты
33.807
+1
Биржи
885
Последнее обновление
3 минут тому назад
Solordi (SOLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00004827 | $0.00004827 | $0.00005001 | $0.00005 | - | - |
| Dec-11 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
| Dec-10 2025 | $0.00005 | $0.00004865 | $0.00005 | $0.00004865 | - | - |
| Dec-09 2025 | $0.00004865 | $0.00004865 | $0.00004902 | $0.00004902 | - | - |
| Dec-08 2025 | $0.00004902 | $0.00004868 | $0.00005002 | $0.00004868 | - | - |
| Dec-07 2025 | $0.00004868 | $0.00004868 | $0.00005001 | $0.00005001 | - | - |
| Dec-06 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Dec-05 2025 | $0.00005001 | $0.00005001 | $0.00005126 | $0.00005126 | - | - |
| Dec-04 2025 | $0.00005126 | $0.00005126 | $0.0000527 | $0.0000527 | - | - |
| Dec-03 2025 | $0.0000527 | $0.0000527 | $0.0000527 | $0.0000527 | - | - |
| Dec-02 2025 | $0.0000527 | $0.0000527 | $0.0000527 | $0.0000527 | - | - |
| Dec-01 2025 | $0.0000527 | $0.0000527 | $0.0000527 | $0.0000527 | - | - |
| Nov-30 2025 | $0.0000527 | $0.0000527 | $0.0000527 | $0.0000527 | - | - |
| Nov-29 2025 | $0.0000527 | $0.0000527 | $0.0000527 | $0.0000527 | - | - |
| Nov-28 2025 | $0.0000527 | $0.00005206 | $0.0000527 | $0.00005206 | - | - |