Рыночная кепка $4.08T
0.19%
Объем 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Монеты
32.837
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00008213 | $0.00008213 | $0.00008213 | $0.00008213 | - | - |
Aug-19 2025 | $0.00008213 | $0.00008213 | $0.00008421 | $0.00008421 | - | - |
Aug-18 2025 | $0.00008421 | $0.00008298 | $0.00008819 | $0.00008819 | $91 | - |
Aug-17 2025 | $0.00008819 | $0.00008497 | $0.00008819 | $0.00008497 | - | - |
Aug-16 2025 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | - |
Aug-15 2025 | $0.00008497 | $0.00008497 | $0.00009447 | $0.00009447 | - | - |
Aug-14 2025 | $0.00009447 | $0.00009133 | $0.00009602 | $0.00009133 | - | - |
Aug-13 2025 | $0.00009133 | $0.00008689 | $0.00009133 | $0.00008689 | - | - |
Aug-12 2025 | $0.00008689 | $0.0000795 | $0.00008689 | $0.00008107 | - | - |
Aug-11 2025 | $0.00008107 | $0.00008107 | $0.00008254 | $0.00008254 | - | - |
Aug-10 2025 | $0.00008254 | $0.00008221 | $0.00008254 | $0.00008221 | - | - |
Aug-09 2025 | $0.00008221 | $0.00008136 | $0.00008276 | $0.00008178 | - | - |
Aug-08 2025 | $0.00008178 | $0.00007733 | $0.00008178 | $0.00007733 | - | - |
Aug-07 2025 | $0.00007733 | $0.00007621 | $0.00007733 | $0.00007621 | - | - |
Aug-06 2025 | $0.00007621 | $0.00007621 | $0.00007621 | $0.00007621 | - | - |