Рыночная кепка $3.33T
0.35%
Объем 24h $90.22B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
Монеты
34.008
+3
Биржи
885
Последнее обновление
16 секунд тому назад
Solordi (SOLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00005133 | $0.00005133 | $0.00005133 | $0.00005133 | - | - |
| Jan-09 2026 | $0.00005133 | $0.00005133 | $0.00005133 | $0.00005133 | - | - |
| Jan-08 2026 | $0.00005133 | $0.00005133 | $0.00005133 | $0.00005133 | - | - |
| Jan-07 2026 | $0.00005133 | $0.00005133 | $0.00005133 | $0.00005133 | - | - |
| Jan-06 2026 | $0.00005133 | $0.00005064 | $0.00005133 | $0.00005064 | - | - |
| Jan-05 2026 | $0.00005064 | $0.00004781 | $0.00005064 | $0.00004781 | $12 | - |
| Jan-04 2026 | $0.00004781 | $0.00004781 | $0.00004781 | $0.00004781 | - | - |
| Jan-03 2026 | $0.00004781 | $0.00004781 | $0.00004781 | $0.00004781 | - | - |
| Jan-02 2026 | $0.00004781 | $0.00004519 | $0.00004781 | $0.00004519 | - | - |
| Jan-01 2026 | $0.00004519 | $0.00004519 | $0.00004542 | $0.00004542 | - | - |
| Dec-31 2025 | $0.00004542 | $0.00004498 | $0.00004542 | $0.00004498 | - | - |
| Dec-30 2025 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | - | - |
| Dec-29 2025 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | - | - |
| Dec-28 2025 | $0.00004498 | $0.00004498 | $0.00004498 | $0.00004498 | - | - |
| Dec-27 2025 | $0.00004498 | $0.00004461 | $0.00004517 | $0.00004517 | - | - |