Рыночная кепка $2.48T
1.66%
Объем 24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
Монеты
29.299
+13
Биржи
885
Последнее обновление
1 минут тому назад
Solordi (SOLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00054569 | $0.00053729 | $0.00055241 | $0.0005422 | $4,447 | - |
| Oct-26 2024 | $0.00054283 | $0.00049034 | $0.00054841 | $0.00049034 | $3,640 | - |
| Oct-25 2024 | $0.00049034 | $0.00049034 | $0.00061043 | $0.00061043 | $12,540 | - |
| Oct-24 2024 | $0.00061817 | $0.00059262 | $0.00061817 | $0.00059285 | $11,011 | - |
| Oct-23 2024 | $0.00059296 | $0.00057807 | $0.00060071 | $0.00060071 | $6,376 | - |
| Oct-22 2024 | $0.00060359 | $0.00059734 | $0.0006566 | $0.00060669 | $16,963 | - |
| Oct-21 2024 | $0.00060676 | $0.00058541 | $0.00063695 | $0.00060164 | $8,421 | - |
| Oct-20 2024 | $0.00059797 | $0.00053261 | $0.00059797 | $0.00053261 | $14,022 | - |
| Oct-19 2024 | $0.00052477 | $0.00050419 | $0.00052917 | $0.00050419 | $6,757 | - |
| Oct-18 2024 | $0.00050587 | $0.00048924 | $0.00050783 | $0.00050141 | $4,006 | - |
| Oct-17 2024 | $0.00050141 | $0.00048821 | $0.00058837 | $0.00058727 | $24,694 | - |
| Oct-16 2024 | $0.00058501 | $0.0005479 | $0.00060364 | $0.00054838 | $14,057 | - |
| Oct-15 2024 | $0.00054586 | $0.00053691 | $0.00062137 | $0.00060386 | $16,512 | - |
| Oct-14 2024 | $0.00060395 | $0.00051626 | $0.00060395 | $0.00052015 | $15,124 | - |
| Oct-13 2024 | $0.00052411 | $0.0005071 | $0.00058864 | $0.00058864 | $13,382 | - |