Рыночная кепка $2.50T
-0.71%
Объем 24h $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
Монеты
29.200
+16
Биржи
885
Последнее обновление
1 минут тому назад
Solordi (SOLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00059797 | $0.00053261 | $0.00059797 | $0.00053261 | $14,022 | - |
| Oct-19 2024 | $0.00052477 | $0.00050419 | $0.00052917 | $0.00050419 | $6,757 | - |
| Oct-18 2024 | $0.00050587 | $0.00048924 | $0.00050783 | $0.00050141 | $4,006 | - |
| Oct-17 2024 | $0.00050141 | $0.00048821 | $0.00058837 | $0.00058727 | $24,694 | - |
| Oct-16 2024 | $0.00058501 | $0.0005479 | $0.00060364 | $0.00054838 | $14,057 | - |
| Oct-15 2024 | $0.00054586 | $0.00053691 | $0.00062137 | $0.00060386 | $16,512 | - |
| Oct-14 2024 | $0.00060395 | $0.00051626 | $0.00060395 | $0.00052015 | $15,124 | - |
| Oct-13 2024 | $0.00052411 | $0.0005071 | $0.00058864 | $0.00058864 | $13,382 | - |
| Oct-12 2024 | $0.00056337 | $0.0004415 | $0.00056337 | $0.00044334 | $16,688 | - |
| Oct-11 2024 | $0.00044319 | $0.00042414 | $0.0004432 | $0.00042437 | $2,716 | - |
| Oct-10 2024 | $0.00040826 | $0.0003911 | $0.00040828 | $0.00039388 | $5,737 | - |
| Oct-09 2024 | $0.00039467 | $0.00038305 | $0.00041966 | $0.00041743 | $10,852 | - |
| Oct-08 2024 | $0.00041716 | $0.00041068 | $0.00042456 | $0.00042417 | $4,784 | - |
| Oct-07 2024 | $0.00043106 | $0.00042954 | $0.00049199 | $0.00047473 | $8,613 | - |
| Oct-06 2024 | $0.0004741 | $0.00047129 | $0.00047907 | $0.00047548 | $3,905 | - |