Рыночная кепка $2.03T
-3.66%
Объем 24h $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
Монеты
28.699
+7
Биржи
885
Последнее обновление
2 минут тому назад
Solordi (SOLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00049104 | $0.00047862 | $0.00052873 | $0.0005129 | $9,376 | - |
| Sep-05 2024 | $0.00053666 | $0.00041967 | $0.00053666 | $0.00043344 | $74,826 | - |
| Sep-04 2024 | $0.00041462 | $0.00041462 | $0.00061901 | $0.00061805 | $73,419 | - |
| Sep-03 2024 | $0.00061913 | $0.0006118 | $0.00065094 | $0.0006425 | $3,821 | - |
| Sep-02 2024 | $0.00063863 | $0.00061008 | $0.00063863 | $0.00061008 | $1,362 | - |
| Sep-01 2024 | $0.00061071 | $0.00061071 | $0.00065698 | $0.00065698 | $1,906 | - |
| Aug-31 2024 | $0.00065365 | $0.00065365 | $0.00067723 | $0.0006624 | $1,803 | - |
| Aug-30 2024 | $0.00066232 | $0.00061148 | $0.00066232 | $0.00064268 | $6,717 | - |
| Aug-29 2024 | $0.00064228 | $0.00064045 | $0.00066449 | $0.00064065 | $2,419 | - |
| Aug-28 2024 | $0.00063842 | $0.00061723 | $0.00065962 | $0.00065882 | $4,224 | - |
| Aug-27 2024 | $0.00065735 | $0.00065733 | $0.00071541 | $0.00071102 | $3,320 | - |
| Aug-26 2024 | $0.00071194 | $0.0006986 | $0.00072965 | $0.00070984 | $13,243 | - |
| Aug-25 2024 | $0.00071511 | $0.00068687 | $0.00076335 | $0.00076335 | $17,791 | - |
| Aug-24 2024 | $0.00075612 | $0.00072937 | $0.00084539 | $0.00072937 | $47,368 | - |
| Aug-23 2024 | $0.00068192 | $0.00068192 | $0.00105514 | $0.00101427 | $117,608 | - |