Рыночная кепка $2.20T
-1.72%
Объем 24h $104.58B
28.39%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.21%
Монеты
28.501
+9
Биржи
885
Последнее обновление
16 секунд тому назад
Solordi (SOLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00114314 | $0.00112184 | $0.00115692 | $0.00112328 | $4,480 | - |
| Aug-17 2024 | $0.00111816 | $0.0010695 | $0.00111816 | $0.00107112 | $15,712 | - |
| Aug-16 2024 | $0.00107232 | $0.00105624 | $0.00111961 | $0.00110351 | $4,307 | - |
| Aug-15 2024 | $0.00110029 | $0.00109435 | $0.00120434 | $0.00120434 | $9,178 | - |
| Aug-14 2024 | $0.00120434 | $0.00120062 | $0.00124383 | $0.00122103 | $3,102 | - |
| Aug-13 2024 | $0.00121152 | $0.00118478 | $0.00121872 | $0.00121872 | $6,189 | - |
| Aug-12 2024 | $0.00119375 | $0.0011353 | $0.00123823 | $0.0011353 | $11,083 | - |
| Aug-11 2024 | $0.0011118 | $0.0010862 | $0.00124716 | $0.0012344 | $15,961 | - |
| Aug-10 2024 | $0.00123356 | $0.00122336 | $0.00129073 | $0.00128958 | $10,445 | - |
| Aug-09 2024 | $0.00127559 | $0.00121226 | $0.00128329 | $0.00122209 | $20,492 | - |
| Aug-08 2024 | $0.00122432 | $0.00119637 | $0.00132457 | $0.00122253 | $25,852 | - |
| Aug-07 2024 | $0.00122557 | $0.00121502 | $0.00133743 | $0.00133741 | $30,701 | - |
| Aug-06 2024 | $0.00141023 | $0.00129619 | $0.00149873 | $0.00129619 | $20,858 | - |
| Aug-05 2024 | $0.00129561 | $0.00111529 | $0.00131222 | $0.00131222 | $14,255 | - |
| Aug-04 2024 | $0.00134403 | $0.00116307 | $0.00134403 | $0.00125318 | $12,221 | - |