Рыночная кепка $4.01T
-1.48%
Объем 24h $378.39B
9.05%
BTC % 55.09%
-0.45%
ETH % 11.81%
-0.93%
Монеты
33.567
+15
Биржи
885
Последнее обновление
3 минут тому назад
SOLNAV AI (SOLNAV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.00010168 | $0.00010168 | $0.00010168 | $0.00010168 | - | - |
| Mar-17 2025 | $0.00010168 | $0.00010168 | $0.00010168 | $0.00010168 | - | - |
| Mar-16 2025 | $0.00010168 | $0.00010168 | $0.00010168 | $0.00010168 | - | - |
| Mar-15 2025 | $0.00010168 | $0.00010168 | $0.00010168 | $0.00010168 | - | - |
| Mar-14 2025 | $0.00010168 | $0.00010168 | $0.00010168 | $0.00010168 | - | - |
| Mar-13 2025 | $0.00010168 | $0.00010168 | $0.00010168 | $0.00010168 | - | - |
| Mar-12 2025 | $0.00010168 | $0.00010168 | $0.00010168 | $0.00010168 | - | - |
| Mar-11 2025 | $0.00010168 | $0.00010168 | $0.00010168 | $0.00010168 | - | - |
| Mar-10 2025 | $0.00010168 | $0.00010168 | $0.00012583 | $0.00012583 | - | - |
| Mar-09 2025 | $0.00012583 | $0.00012583 | $0.00012583 | $0.00012583 | - | - |
| Mar-08 2025 | $0.00012583 | $0.00012583 | $0.00012583 | $0.00012583 | - | - |
| Mar-07 2025 | $0.00012583 | $0.00012583 | $0.00012583 | $0.00012583 | - | - |
| Mar-06 2025 | $0.00012583 | $0.00012583 | $0.00012583 | $0.00012583 | - | - |
| Mar-05 2025 | $0.00012583 | $0.00012263 | $0.00012583 | $0.00012342 | - | - |
| Mar-04 2025 | $0.00012342 | $0.00012342 | $0.00012415 | $0.00012415 | - | - |