Рыночная кепка $4.08T
-2.22%
Объем 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Монеты
32.838
+13
Биржи
885
Последнее обновление
58 секунд тому назад
TrumpFFIEGMEBidenCAT2024AMC (SOLMEME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | - | - |
| Sep-23 2024 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | - | - |
| Sep-22 2024 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | - | - |
| Sep-21 2024 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | - | - |
| Sep-20 2024 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | - | - |
| Sep-19 2024 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | - | - |
| Sep-18 2024 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | - | - |
| Sep-17 2024 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.0000000086322284005724 | - | - |
| Sep-16 2024 | $0.0000000086322284005724 | $0.0000000086322284005724 | $0.000000009095895617570801 | $0.000000009095895617570801 | $1 | - |
| Sep-15 2024 | $0.000000009095895617570801 | $0.000000009095895617570801 | $0.000000009095895617570801 | $0.000000009095895617570801 | - | - |
| Sep-14 2024 | $0.000000009095895617570801 | $0.000000008992916980798501 | $0.0000000092024755019702 | $0.000000008992916980798501 | $7 | - |
| Sep-13 2024 | $0.000000008992916980798501 | $0.000000008992916980798501 | $0.000000008992916980798501 | $0.000000008992916980798501 | - | - |
| Sep-12 2024 | $0.000000008992916980798501 | $0.000000008757921166155101 | $0.000000008992916980798501 | $0.000000008757921166155101 | $4 | - |
| Sep-11 2024 | $0.000000008757921166155101 | $0.0000000084452604662625 | $0.000000008757921166155101 | $0.0000000084452604662625 | $1 | - |
| Sep-10 2024 | $0.0000000084452604662625 | $0.0000000084452604662625 | $0.0000000084452604662625 | $0.0000000084452604662625 | - | - |